Tour v531
FLEX
FLEX LTD
$100.35 -9.50%
$100.08 (-0.27%)🌙
as of 10/14 06:22 PM
(10/13 18:20) ◀
|
Wednesday, October 14, 2026 (6:22pm)
January 2026
|
▶ (10/16 22:40)
◀ 10/14 18:22 ▶

Option Volume

Detail
ℹ
Current (10/14) 4,793
Calls: 2,862 (60%)
Puts: 1,931 (40%)
Prior (10/13) 3,246
Calls: 1,598 (49%)
Puts: 1,648 (51%)
Current vs Prior +47.66%
Calls: +79.10% (Calls)
Puts: +17.17% (Puts)
Prior 7-Day Total 21,466
Calls: 12,446 (58%)
Puts: 9,020 (42%)
Prior 7-Day Average 3,066
Calls: 1,778 (58%)
Puts: 1,288 (42%)
Current vs Prior 7-Day Avg +56.30%
Calls: +60.97%
Puts: +49.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.32M
Calls: $1.50M (45%)
Puts: $1.82M (55%)
Prior (10/13) $2.12M
Calls: $1.09M (52%)
Puts: $1.02M (48%)
Current vs Prior +56.88%
Calls: +37.45%
Puts: +77.70%
Prior 7-Day Total $12.57M
Calls: $8.66M (69%)
Puts: $3.91M (31%)
Prior 7-Day Average $1.80M
Calls: $1.24M (69%)
Puts: $558.8K (31%)
Current vs Prior 7-Day Avg +84.89%
Calls: +21.65%
Puts: +224.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.67
Prior (10/13) 1.03
Current vs Prior -34.58%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -23.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 35,646
Calls: 22,703 (64%)
Puts: 12,943 (36%)
Prior (10/13) 32,661
Calls: 24,321 (74%)
Puts: 8,340 (26%)
Current vs Prior +9.14%
Prior 7-Day Total 225,816
Calls: 156,927 (69%)
Puts: 68,889 (31%)
Prior 7-Day Average 32,259
Calls: 22,418 (69%)
Puts: 9,841 (31%)
Current vs Prior 7-Day Avg +10.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.65% | 22.52%7.65% | 22.52%
Prior 8.93% | 20.52%8.93% | 20.52%
Current vs Prior -14.28% | +9.76%-14.28% | +9.76%
Prior 7-Day Avg 9.79% | 21.34%9.79% | 21.34%
Current vs 7-Day Avg -21.86% | +5.55%-21.86% | +5.55%
Prior 7-Day Eod 8.93% | 20.52%8.93% | 20.52%
Current vs 7-Day Eod -14.28% | +9.76%-14.28% | +9.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (85% higher). Bullish P/C ratio of 0.67. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.609.20$8.906.7%3480.43871
$105.00Nov 2011.4012.20$11.806.8%1780.52244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 167.9014.80$11.3560.8%11.00--
$95.00Oct 161.5510.30$5.93147.6%21.00--
$100.00Nov 209.4012.20$10.8025.9%30.58358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1616.2022.20$19.2031.2%60.91--
$110.00Oct 167.2013.20$10.2058.8%110.89352
$115.00Oct 1610.6018.20$14.4052.8%120.83651
$120.00Nov 2018.0026.80$22.4039.3%30.77--
$105.00Oct 161.758.60$5.18132.2%260.711.2K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.1K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 207.409.30$8.3522.8%3410.5029
$115.00Nov 204.304.90$4.6013.0%1020.34335
$110.00Nov 205.507.30$6.4028.1%770.42709
$105.00Oct 160.302.80$1.55161.3%470.28194
$120.00Oct 160.000.95$0.48197.9%410.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.609.20$8.906.7%3480.43871
$110.00Nov 2012.3015.50$13.9023.0%3170.60808
$90.00Oct 160.100.30$0.20100.0%2260.07741
$105.00Nov 2011.4012.20$11.806.8%1780.52244
$90.00Nov 204.304.80$4.5511.0%740.272.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 75.4%, max 162.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 16Nov 20190.3%72.5%162.5%1371.9K
$105.00Oct 16Nov 20128.4%76.6%67.6%388223
$100.00Oct 16Nov 2099.6%75.3%32.3%18397
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 16Nov 20190.3%72.5%162.5%381.2K
$105.00Oct 16Nov 20128.4%76.6%67.6%2041.4K
$100.00Oct 16Nov 2099.6%75.3%32.3%3761.4K
$95.00Oct 16Nov 2072.8%70.8%2.9%272.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.86, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$0.95$4.05$0.9548%4.26$100.95
$105.00$110.00Nov 20$1.95$3.05$1.9550%1.56$106.95
$100.00$105.00Nov 20$2.45$2.55$2.4558%1.04$102.45
$110.00$115.00Nov 20$1.80$3.20$1.8042%1.78$111.80
$115.00$120.00Oct 16$0.57$4.43$0.5715%7.77$115.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$1.75$3.25$1.7571%1.86$103.25
$110.00$105.00Nov 20$2.10$2.90$2.1060%1.38$107.90
$95.00$90.00Nov 20$1.40$3.60$1.4035%2.57$93.60
$95.00$90.00Oct 16$0.43$4.57$0.4320%10.63$94.57
$90.00$85.00Nov 20$1.50$3.50$1.5027%2.33$88.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.44, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$1.17$1.17$3.8372%0.31$106.17
$115.00$120.00Nov 20$1.72$1.72$3.2866%0.52$116.72
$115.00$120.00Oct 16$0.57$0.57$4.4385%0.13$115.57
$110.00$115.00Nov 20$1.80$1.80$3.2058%0.56$111.80
$105.00$110.00Nov 20$1.95$1.95$3.0550%0.64$106.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$2.95$2.95$2.0556%1.44$97.05
$100.00$95.00Oct 16$2.80$2.80$2.2047%1.27$97.20
$90.00$85.00Nov 20$1.50$1.50$3.5073%0.43$88.50
$95.00$90.00Oct 16$0.43$0.43$4.5780%0.09$94.57
$95.00$90.00Nov 20$1.40$1.40$3.6065%0.39$93.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.88, cheapest $5.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Oct 16Nov 20$8.3099.6%75.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Oct 16Nov 20$5.4799.6%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.91% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$2.50$3.43$5.93$94.07$105.935.91%
$95.00Oct 16$5.93$0.63$6.56$88.44$101.566.54%
$105.00Oct 16$1.55$5.18$6.73$98.27$111.736.71%
$110.00Oct 16$0.38$10.20$10.58$99.42$120.5810.54%
$100.00Nov 20$10.80$8.90$19.70$80.30$119.7019.63%
$105.00Nov 20$8.35$11.80$20.15$84.85$125.1520.08%
$110.00Nov 20$6.40$13.90$20.30$89.70$130.3020.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.58% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Oct 16$0.38$0.20$0.58$89.42$110.58
$120.00$90.00Oct 16$0.48$0.20$0.68$89.32$120.68
$110.00$95.00Oct 16$0.38$0.63$1.01$93.99$111.01
$120.00$95.00Oct 16$0.48$0.63$1.11$93.89$121.11
$115.00$90.00Oct 16$1.05$0.20$1.25$88.75$116.25
$115.00$95.00Oct 16$1.05$0.63$1.68$93.32$116.68
$105.00$90.00Oct 16$1.55$0.20$1.75$88.25$106.75
$105.00$95.00Oct 16$1.55$0.63$2.18$92.82$107.18
$100.00$95.00Oct 16$2.50$0.63$3.13$91.87$103.13
$100.00$90.00Oct 16$2.50$0.20$2.70$87.30$102.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.81, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90115/120Nov 20$3.22$1.7839%1.81$86.78$118.22
90/95115/120Nov 20$3.12$1.8831%1.66$91.88$118.12
90/95115/120Oct 16$1.00$4.0064%0.25$94.00$116.00
90/95105/110Oct 16$1.60$3.4051%0.47$93.40$106.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.08$4.9217%61.50
$105.00$110.00$115.00Nov 20$0.15$4.8516%32.33
$95.00$100.00$105.00Oct 16$2.48$2.5272%1.02
$100.00$105.00$110.00Nov 20$0.50$4.5016%9.00
$90.00$95.00$100.00Oct 16$1.99$3.0152%1.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.60$4.402%7.33
$90.00$95.00$100.00Oct 16$2.37$2.6346%1.11
$90.00$95.00$100.00Nov 20$1.55$3.4516%2.23
$100.00$105.00$110.00Oct 16$3.27$1.7336%0.53
$105.00$110.00$115.00Nov 20$2.60$2.4016%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.51, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$0.51$4.49
$100.00$105.001:2Oct 16-$0.60$4.40
$115.00$120.001:2Nov 20-$1.16$3.84
$110.00$115.001:2Nov 20-$2.80$2.20
$110.00$115.001:2Oct 16-$1.72$3.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.16$4.84
$105.00$100.001:2Oct 16-$1.68$3.32
$90.00$85.001:2Nov 20-$1.55$3.45
$100.00$95.001:2Nov 20-$3.00$2.00
$95.00$90.001:2Nov 20-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.37%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$7.400.504.6%7.37%12.01%34129
$110.00Nov 20$5.500.429.6%5.48%15.10%77709
$115.00Nov 20$4.300.3414.6%4.29%18.88%102335
$120.00Nov 20$2.150.2519.6%2.14%21.72%151.3K
$105.00Oct 16$0.300.284.6%0.30%4.93%47194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,862
Total Puts 1,931
Put/Call Ratio 0.67
Net Difference 931

Prior's Put/Call Breakdown

Total Calls 1,598
Total Puts 1,648
Put/Call Ratio 1.03
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 12,446
Total Puts 9,020
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All