Tour v531
FLEX
FLEX LTD
$110.88 -5.42%
$110.89 (+0.01%)🌙
as of 10/13 06:20 PM
(10/12 18:21) ◀
|
Tuesday, October 13, 2026 (6:20pm)
January 2026
|
▶ (10/14 18:22)
◀ 10/13 18:20 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,246
Calls: 1,598 (49%)
Puts: 1,648 (51%)
Prior (10/12) 7,192
Calls: 4,638 (64%)
Puts: 2,554 (36%)
Current vs Prior -54.87%
Calls: -65.55% (Calls)
Puts: -35.47% (Puts)
Prior 7-Day Total 19,856
Calls: 11,759 (59%)
Puts: 8,097 (41%)
Prior 7-Day Average 2,836
Calls: 1,679 (59%)
Puts: 1,156 (41%)
Current vs Prior 7-Day Avg +14.43%
Calls: -4.87%
Puts: +42.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.12M
Calls: $1.09M (52%)
Puts: $1.02M (48%)
Prior (10/12) $4.01M
Calls: $3.48M (87%)
Puts: $527.2K (13%)
Current vs Prior -47.22%
Calls: -68.57%
Puts: +93.79%
Prior 7-Day Total $11.55M
Calls: $8.25M (71%)
Puts: $3.30M (29%)
Prior 7-Day Average $1.65M
Calls: $1.18M (71%)
Puts: $470.9K (29%)
Current vs Prior 7-Day Avg +28.31%
Calls: -7.11%
Puts: +116.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.03
Prior (10/12) 0.55
Current vs Prior +87.28%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +20.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 32,661
Calls: 24,321 (74%)
Puts: 8,340 (26%)
Prior (10/12) 32,170
Calls: 20,997 (65%)
Puts: 11,173 (35%)
Current vs Prior +1.53%
Prior 7-Day Total 220,075
Calls: 150,239 (68%)
Puts: 69,836 (32%)
Prior 7-Day Average 31,439
Calls: 21,462 (68%)
Puts: 9,976 (32%)
Current vs Prior 7-Day Avg +3.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.93% | 20.52%8.93% | 20.52%
Prior 8.90% | 21.32%8.90% | 21.32%
Current vs Prior +0.36% | -3.78%+0.36% | -3.78%
Prior 7-Day Avg 10.19% | 21.84%10.19% | 21.84%
Current vs 7-Day Avg -12.39% | -6.05%-12.38% | -6.05%
Prior 7-Day Eod 8.90% | 21.32%8.90% | 21.32%
Current vs 7-Day Eod +0.36% | -3.78%+0.36% | -3.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (24,321 calls vs 8,340 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 167.1013.70$10.4063.5%50.9137
$90.00Oct 1616.9023.50$20.2032.7%30.8949
$105.00Oct 162.709.90$6.30114.3%10.78193
$100.00Nov 2014.7019.10$16.9026.0%50.71358
$110.00Oct 163.004.00$3.5028.6%5210.57698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1611.7016.80$14.2535.8%200.97--
$120.00Oct 167.0012.30$9.6554.9%30.87--
$115.00Oct 165.007.80$6.4043.7%90.70652
$125.00Nov 2016.1022.70$19.4034.0%200.66--
$120.00Nov 2012.8018.80$15.8038.0%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.6K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.004.00$3.5028.6%5210.57698
$110.00Nov 208.1012.70$10.4044.2%1960.55564
$115.00Nov 208.109.40$8.7514.9%1340.48232
$125.00Oct 160.050.20$0.13115.4%900.042.0K
$120.00Oct 160.200.85$0.53122.6%760.142.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 209.0010.00$9.5010.5%4390.45377
$95.00Nov 203.304.00$3.6519.2%4140.22110
$105.00Oct 160.401.80$1.10127.3%2120.221.4K
$110.00Oct 162.002.75$2.3831.5%780.43318
$105.00Nov 206.407.70$7.0518.4%750.37196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.3%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 16Nov 2073.2%68.7%6.5%7171.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 16Nov 2085.3%68.9%23.8%2871.6K
$110.00Oct 16Nov 2073.2%68.7%6.5%517695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.03, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.65$3.35$1.6555%2.03$111.65
$120.00$125.00Nov 20$1.10$3.90$1.1040%3.55$121.10
$105.00$110.00Oct 16$2.80$2.20$2.8078%0.79$107.80
$125.00$130.00Nov 20$1.30$3.70$1.3034%2.85$126.30
$100.00$110.00Nov 20$6.50$3.50$6.5071%0.54$106.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$3.25$1.75$3.2587%0.54$116.75
$110.00$105.00Oct 16$1.28$3.72$1.2843%2.91$108.72
$105.00$100.00Oct 16$0.70$4.30$0.7022%6.14$104.30
$100.00$95.00Nov 20$1.35$3.65$1.3529%2.70$98.65
$100.00$95.00Oct 16$0.35$4.65$0.359%13.29$99.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.40$2.40$2.6052%0.92$117.40
$120.00$125.00Oct 16$0.40$0.40$4.6086%0.09$120.40
$115.00$120.00Oct 16$0.85$0.85$4.1569%0.20$115.85
$125.00$130.00Nov 20$1.30$1.30$3.7066%0.35$126.30
$120.00$125.00Nov 20$1.10$1.10$3.9060%0.28$121.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$2.05$2.05$2.9563%0.69$102.95
$110.00$105.00Nov 20$2.45$2.45$2.5555%0.96$107.55
$95.00$90.00Nov 20$1.27$1.27$3.7378%0.34$93.73
$100.00$95.00Oct 16$0.35$0.35$4.6591%0.08$99.65
$100.00$95.00Nov 20$1.35$1.35$3.6571%0.37$98.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.83, cheapest $6.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$6.9073.2%68.7%
$115.00Oct 16Nov 20$7.3772.5%75.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$7.1273.2%68.7%
$115.00Oct 16Nov 20$5.9572.5%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.30% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$3.50$2.38$5.88$104.12$115.885.30%
$105.00Oct 16$6.30$1.10$7.40$97.60$112.406.67%
$115.00Oct 16$1.38$6.40$7.78$107.22$122.787.02%
$120.00Oct 16$0.53$9.65$10.18$109.82$130.189.18%
$100.00Oct 16$10.40$0.40$10.80$89.20$110.809.74%
$110.00Nov 20$10.40$9.50$19.90$90.10$129.9017.95%
$115.00Nov 20$8.75$12.35$21.10$93.90$136.1019.03%
$100.00Nov 20$16.90$5.00$21.90$78.10$121.9019.75%
$120.00Nov 20$6.35$15.80$22.15$97.85$142.1519.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.57% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Oct 16$0.23$0.40$0.63$99.37$130.63
$120.00$100.00Oct 16$0.53$0.40$0.93$99.07$120.93
$130.00$105.00Oct 16$0.23$1.10$1.33$103.67$131.33
$120.00$105.00Oct 16$0.53$1.10$1.63$103.37$121.63
$115.00$100.00Oct 16$1.38$0.40$1.78$98.22$116.78
$115.00$105.00Oct 16$1.38$1.10$2.48$102.52$117.48
$120.00$110.00Oct 16$0.53$2.38$2.91$107.09$122.91
$130.00$110.00Oct 16$0.23$2.38$2.61$107.39$132.61
$115.00$110.00Oct 16$1.38$2.38$3.76$106.24$118.76
$130.00$90.00Nov 20$3.95$2.38$6.33$83.67$136.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.06, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95125/130Nov 20$2.57$2.4344%1.06$92.43$127.57
95/100120/125Oct 16$0.75$4.2577%0.18$99.25$120.75
95/100125/130Nov 20$2.65$2.3537%1.13$97.35$127.65
100/105120/125Oct 16$1.10$3.9064%0.28$103.90$121.10
95/100115/120Oct 16$1.20$3.8060%0.32$98.80$116.20
100/105115/120Oct 16$1.55$3.4547%0.45$103.45$116.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.35, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.68$4.3247%6.35
$115.00$120.00$125.00Oct 16$0.45$4.5527%10.11
$110.00$115.00$120.00Oct 16$1.27$3.7344%2.94
$100.00$105.00$110.00Oct 16$1.30$3.7034%2.85
$120.00$125.00$130.00Oct 16$0.50$4.509%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.58$4.4234%7.62
$90.00$95.00$100.00Nov 20$0.08$4.9213%61.50
$115.00$120.00$125.00Nov 20$0.15$4.8514%32.33
$95.00$100.00$105.00Oct 16$0.35$4.6520%13.29
$100.00$105.00$110.00Nov 20$0.40$4.6016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.60, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Oct 16-$0.60$9.40
$105.00$110.001:2Oct 16-$0.70$4.30
$100.00$110.001:2Nov 20-$3.90$6.10
$100.00$105.001:2Oct 16-$2.20$2.80
$125.00$130.001:2Oct 16-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$3.15$1.85
$95.00$90.001:2Nov 20-$1.11$3.89
$100.00$95.001:2Nov 20-$2.30$2.70
$105.00$100.001:2Nov 20-$2.95$2.05
$110.00$105.001:2Nov 20-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.31%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$8.100.483.7%7.31%11.02%134232
$125.00Nov 20$4.900.3412.7%4.42%17.15%371.4K
$120.00Nov 20$5.500.408.2%4.96%13.19%281.3K
$130.00Nov 20$3.000.2817.2%2.71%19.95%261.0K
$115.00Oct 16$0.800.313.7%0.72%4.44%701.5K
$120.00Oct 16$0.200.148.2%0.18%8.41%762.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,598
Total Puts 1,648
Put/Call Ratio 1.03
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 4,638
Total Puts 2,554
Put/Call Ratio 0.55
Net Difference 2,084

Prior 7-Day Put/Call Summary

Total Calls 11,759
Total Puts 8,097
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All