Tour v531
FLEX
FLEX LTD
$117.24 -2.16%
$116.98 (-0.22%)🌙
as of 10/12 06:21 PM
(10/8 18:19) ◀
|
Monday, October 12, 2026 (6:21pm)
January 2026
|
▶ (10/13 18:20)
◀ 10/12 18:21 ▶

Option Volume

Detail
ℹ
Current (10/12) 7,192
Calls: 4,638 (64%)
Puts: 2,554 (36%)
Prior (10/08) 2,192
Calls: 1,731 (79%)
Puts: 461 (21%)
Current vs Prior +228.10%
Calls: +167.94% (Calls)
Puts: +454.01% (Puts)
Prior 7-Day Total 13,980
Calls: 8,051 (58%)
Puts: 5,929 (42%)
Prior 7-Day Average 1,997
Calls: 1,150 (58%)
Puts: 847 (42%)
Current vs Prior 7-Day Avg +260.11%
Calls: +303.25%
Puts: +201.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $4.01M
Calls: $3.48M (87%)
Puts: $527.2K (13%)
Prior (10/08) $1.40M
Calls: $1.04M (74%)
Puts: $363.6K (26%)
Current vs Prior +185.98%
Calls: +235.33%
Puts: +45.00%
Prior 7-Day Total $8.54M
Calls: $5.47M (64%)
Puts: $3.07M (36%)
Prior 7-Day Average $1.22M
Calls: $780.9K (64%)
Puts: $439.1K (36%)
Current vs Prior 7-Day Avg +228.67%
Calls: +345.97%
Puts: +20.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.55
Prior (10/08) 0.27
Current vs Prior +106.77%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -33.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 32,170
Calls: 20,997 (65%)
Puts: 11,173 (35%)
Prior (10/08) 27,140
Calls: 20,806 (77%)
Puts: 6,334 (23%)
Current vs Prior +18.53%
Prior 7-Day Total 219,099
Calls: 150,741 (69%)
Puts: 68,358 (31%)
Prior 7-Day Average 31,299
Calls: 21,534 (69%)
Puts: 9,765 (31%)
Current vs Prior 7-Day Avg +2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.90% | 21.32%8.90% | 21.32%
Prior 10.59% | 21.27%10.59% | 21.27%
Current vs Prior -15.99% | +0.27%-15.99% | +0.27%
Prior 7-Day Avg 10.76% | 22.09%10.76% | 22.09%
Current vs 7-Day Avg -17.30% | -3.47%-17.30% | -3.47%
Prior 7-Day Eod 10.59% | 21.27%10.59% | 21.27%
Current vs 7-Day Eod -15.99% | +0.27%-15.99% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.48M) vs puts ($527.2K). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (229% higher). Unusually high activity with volume up 228% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1614.1021.30$17.7040.7%40.9637
$105.00Oct 168.3016.50$12.4066.1%10.95194
$110.00Oct 164.4012.20$8.3094.0%30.84701
$105.00Nov 2013.4021.90$17.6548.2%10.7429
$110.00Nov 2011.5016.50$14.0035.7%170.68559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1613.9022.00$17.9545.1%11.00278
$130.00Oct 169.1016.90$13.0060.0%10.93--
$120.00Oct 163.208.40$5.8089.7%260.65404
$130.00Nov 2017.4021.90$19.6522.9%20.6460
$125.00Nov 2013.9015.90$14.9013.4%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 4.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 206.8011.00$8.9047.2%2.9K0.513.4K
$120.00Oct 160.352.60$1.48152.0%5060.362.7K
$130.00Nov 204.107.20$5.6554.9%4960.37742
$135.00Nov 203.105.40$4.2554.1%800.30202
$140.00Nov 202.256.00$4.1390.8%450.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2011.0015.40$13.2033.3%530.49188
$105.00Oct 160.050.35$0.20150.0%300.061.4K
$120.00Oct 163.208.40$5.8089.7%260.65404
$100.00Nov 202.455.10$3.7870.1%260.21844
$115.00Nov 206.709.80$8.2537.6%240.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.0%, max 7.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2070.4%65.5%7.5%743.4K
$110.00Oct 16Nov 2065.4%63.6%2.8%201.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 16Nov 2065.9%63.9%3.1%43647
$110.00Oct 16Nov 2065.4%63.6%2.8%28691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 40.67, avg 7.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.12$4.88$0.1230%40.67$135.12
$110.00$120.00Nov 20$5.10$4.90$5.1068%0.96$115.10
$120.00$125.00Nov 20$1.65$3.35$1.6551%2.03$121.65
$120.00$125.00Oct 16$0.50$4.50$0.5036%9.00$120.50
$125.00$130.00Nov 20$1.60$3.40$1.6044%2.13$126.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.70$3.30$1.7057%1.94$123.30
$110.00$105.00Nov 20$1.10$3.90$1.1033%3.55$108.90
$105.00$100.00Nov 20$1.07$3.93$1.0727%3.67$103.93
$110.00$105.00Oct 16$0.48$4.52$0.4816%9.42$109.52
$100.00$95.00Nov 20$1.13$3.87$1.1321%3.42$98.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.85, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.65$0.65$4.3579%0.15$125.65
$130.00$135.00Oct 16$0.20$0.20$4.8091%0.04$130.20
$130.00$135.00Nov 20$1.40$1.40$3.6063%0.39$131.40
$125.00$130.00Nov 20$1.60$1.60$3.4056%0.47$126.60
$120.00$125.00Oct 16$0.50$0.50$4.5064%0.11$120.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$2.30$2.30$2.7059%0.85$112.70
$115.00$110.00Oct 16$1.40$1.40$3.6064%0.39$113.60
$100.00$95.00Nov 20$1.13$1.13$3.8779%0.29$98.87
$110.00$105.00Oct 16$0.48$0.48$4.5284%0.11$109.52
$105.00$100.00Nov 20$1.07$1.07$3.9373%0.27$103.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.00, cheapest $6.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$7.4251.6%63.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$6.1765.9%63.9%
$120.00Oct 16Nov 20$7.4051.6%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.72% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$4.63$2.08$6.71$108.29$121.715.72%
$120.00Oct 16$1.48$5.80$7.28$112.72$127.286.21%
$110.00Oct 16$8.30$0.68$8.98$101.02$118.987.66%
$110.00Nov 20$14.00$5.95$19.95$90.05$129.9517.02%
$120.00Nov 20$8.90$13.20$22.10$97.90$142.1018.85%
$125.00Nov 20$7.25$14.90$22.15$102.85$147.1518.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.45% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Oct 16$0.33$0.20$0.53$104.47$130.53
$130.00$110.00Oct 16$0.33$0.68$1.01$108.99$131.01
$125.00$105.00Oct 16$0.98$0.20$1.18$103.82$126.18
$125.00$110.00Oct 16$0.98$0.68$1.66$108.34$126.66
$120.00$105.00Oct 16$1.48$0.20$1.68$103.32$121.68
$120.00$110.00Oct 16$1.48$0.68$2.16$107.84$122.16
$130.00$115.00Oct 16$0.33$2.08$2.41$112.59$132.41
$120.00$115.00Oct 16$1.48$2.08$3.56$111.44$123.56
$125.00$115.00Oct 16$0.98$2.08$3.06$111.94$128.06
$140.00$100.00Nov 20$4.13$3.78$7.91$92.09$147.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.16, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110130/135Oct 16$0.68$4.3276%0.16$109.32$130.68
105/110125/130Oct 16$1.13$3.8763%0.29$108.87$126.13
95/100135/140Nov 20$1.25$3.7549%0.33$98.75$136.25
100/105135/140Nov 20$1.19$3.8143%0.31$103.81$136.19
105/110135/140Nov 20$1.22$3.7837%0.32$108.78$136.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.52$4.4849%8.62
$105.00$110.00$115.00Oct 16$0.43$4.5731%10.63
$120.00$125.00$130.00Nov 20$0.05$4.9515%99.00
$125.00$130.00$135.00Nov 20$0.20$4.8014%24.00
$125.00$130.00$135.00Oct 16$0.45$4.5517%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.92$4.0831%4.43
$100.00$105.00$110.00Oct 16$0.46$4.5412%9.87
$110.00$115.00$120.00Oct 16$2.32$2.6849%1.16
$105.00$110.00$115.00Nov 20$1.20$3.8015%3.17
$110.00$115.00$120.00Nov 20$2.65$2.3516%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.96, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$0.96$4.04
$110.00$120.001:2Nov 20-$3.80$6.20
$120.00$125.001:2Oct 16-$0.48$4.52
$105.00$110.001:2Oct 16-$4.20$0.80
$130.00$135.001:2Nov 20-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.16$4.84
$100.00$95.001:2Nov 20-$1.52$3.48
$120.00$115.001:2Nov 20-$3.30$1.70
$105.00$100.001:2Nov 20-$2.71$2.29
$115.00$110.001:2Nov 20-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.50%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.100.3710.9%3.50%14.38%496742
$125.00Nov 20$5.200.446.6%4.44%11.05%321.4K
$135.00Nov 20$3.100.3015.2%2.64%17.79%80202
$140.00Nov 20$2.250.2719.4%1.92%21.33%451.1K
$120.00Nov 20$6.800.512.4%5.80%8.15%2.9K3.4K
$125.00Oct 16$0.600.216.6%0.51%7.13%422.0K
$130.00Oct 16$0.250.0910.9%0.21%11.10%81.2K
$120.00Oct 16$0.350.362.4%0.30%2.65%5062.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,638
Total Puts 2,554
Put/Call Ratio 0.55
Net Difference 2,084

Prior's Put/Call Breakdown

Total Calls 1,731
Total Puts 461
Put/Call Ratio 0.27
Net Difference 1,270

Prior 7-Day Put/Call Summary

Total Calls 8,051
Total Puts 5,929
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All