Tour v531
FLEX
FLEX LTD
$114.74 -3.85%
$115.00 (+0.23%)🌙
as of 10/08 06:19 PM
(10/7 18:20) ◀
|
Thursday, October 8, 2026 (6:19pm)
January 2026
|
▶ (10/12 18:21)
◀ 10/8 18:19 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,192
Calls: 1,731 (79%)
Puts: 461 (21%)
Prior (10/07) 2,283
Calls: 725 (32%)
Puts: 1,558 (68%)
Current vs Prior -3.99%
Calls: +138.76% (Calls)
Puts: -70.41% (Puts)
Prior 7-Day Total 15,442
Calls: 8,610 (56%)
Puts: 6,832 (44%)
Prior 7-Day Average 2,206
Calls: 1,230 (56%)
Puts: 976 (44%)
Current vs Prior 7-Day Avg -0.63%
Calls: +40.73%
Puts: -52.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.40M
Calls: $1.04M (74%)
Puts: $363.6K (26%)
Prior (10/07) $836.7K
Calls: $520.5K (62%)
Puts: $316.2K (38%)
Current vs Prior +67.58%
Calls: +99.54%
Puts: +14.98%
Prior 7-Day Total $8.63M
Calls: $5.37M (62%)
Puts: $3.26M (38%)
Prior 7-Day Average $1.23M
Calls: $767.1K (62%)
Puts: $465.3K (38%)
Current vs Prior 7-Day Avg +13.78%
Calls: +35.39%
Puts: -21.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.27
Prior (10/07) 2.15
Current vs Prior -87.61%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -69.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 27,140
Calls: 20,806 (77%)
Puts: 6,334 (23%)
Prior (10/07) 33,535
Calls: 23,038 (69%)
Puts: 10,497 (31%)
Current vs Prior -19.07%
Prior 7-Day Total 217,435
Calls: 148,058 (68%)
Puts: 69,377 (32%)
Prior 7-Day Average 31,062
Calls: 21,151 (68%)
Puts: 9,911 (32%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.59% | 21.27%10.59% | 21.27%
Prior 8.71% | 21.87%8.71% | 21.87%
Current vs Prior +21.51% | -2.77%+21.51% | -2.77%
Prior 7-Day Avg 10.92% | 22.30%10.92% | 22.30%
Current vs 7-Day Avg -3.03% | -4.65%-3.03% | -4.65%
Prior 7-Day Eod 8.71% | 21.87%8.71% | 21.87%
Current vs 7-Day Eod +21.51% | -2.77%+21.51% | -2.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.04M). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,731 calls vs 461 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 207.007.70$7.359.5%610.411.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 166.8013.60$10.2066.7%160.81198
$100.00Nov 2018.6021.30$19.9513.5%30.76358
$110.00Oct 165.3010.50$7.9065.8%60.67715
$110.00Nov 2010.6016.50$13.5543.5%10.61561
$115.00Nov 208.9012.00$10.4529.7%30.53231
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.759.50$6.13110.1%650.69--
$120.00Nov 2011.4014.20$12.8021.9%30.53184

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 932, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.701.25$0.9856.1%2440.182.0K
$120.00Nov 207.409.50$8.4524.9%2130.463.2K
$120.00Oct 161.502.05$1.7830.9%780.302.8K
$125.00Nov 207.007.70$7.359.5%610.411.5K
$130.00Oct 160.200.70$0.45111.1%320.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.759.50$6.13110.1%650.69--
$100.00Nov 203.305.30$4.3046.5%510.24803
$110.00Oct 160.754.80$2.78145.7%390.33377
$115.00Oct 161.407.10$4.25134.1%250.50630
$105.00Nov 204.807.90$6.3548.8%150.32190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.4%, max 9.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 16Nov 2071.6%65.4%9.6%71.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 16Nov 2071.6%65.4%9.6%45755
$105.00Oct 16Nov 2070.7%68.6%3.0%241.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.17, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$2.30$2.70$2.3081%1.17$107.30
$120.00$125.00Nov 20$1.10$3.90$1.1046%3.55$121.10
$100.00$110.00Nov 20$6.40$3.60$6.4076%0.56$106.40
$115.00$120.00Nov 20$2.00$3.00$2.0053%1.50$117.00
$130.00$135.00Oct 16$0.12$4.88$0.129%40.67$130.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.88$3.12$1.8870%1.66$118.12
$120.00$115.00Nov 20$1.95$3.05$1.9553%1.56$118.05
$115.00$110.00Oct 16$1.47$3.53$1.4750%2.40$113.53
$110.00$105.00Nov 20$1.75$3.25$1.7539%1.86$108.25
$100.00$95.00Nov 20$1.10$3.90$1.1024%3.55$98.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.22$2.22$2.7859%0.80$127.22
$115.00$120.00Oct 16$2.17$2.17$2.8350%0.77$117.17
$125.00$130.00Oct 16$0.53$0.53$4.4782%0.12$125.53
$120.00$125.00Oct 16$0.80$0.80$4.2070%0.19$120.80
$130.00$135.00Oct 16$0.12$0.12$4.8891%0.02$130.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$2.05$2.05$2.9568%0.69$102.95
$105.00$100.00Oct 16$0.92$0.92$4.0881%0.23$104.08
$110.00$105.00Oct 16$1.51$1.51$3.4967%0.43$108.49
$100.00$95.00Oct 16$0.25$0.25$4.7593%0.05$99.75
$100.00$95.00Nov 20$1.10$1.10$3.9076%0.28$98.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.23, cheapest $5.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$5.6571.6%65.4%
$115.00Oct 16Nov 20$6.5061.5%69.7%
$120.00Oct 16Nov 20$6.6756.5%69.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$5.3271.6%65.4%
$115.00Oct 16Nov 20$6.6061.5%69.7%
$120.00Oct 16Nov 20$6.6756.5%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.89% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$1.78$6.13$7.91$112.09$127.916.89%
$115.00Oct 16$3.95$4.25$8.20$106.80$123.207.15%
$110.00Oct 16$7.90$2.78$10.68$99.32$120.689.31%
$105.00Oct 16$10.20$1.27$11.47$93.53$116.4710.00%
$120.00Nov 20$8.45$12.80$21.25$98.75$141.2518.52%
$115.00Nov 20$10.45$10.85$21.30$93.70$136.3018.56%
$110.00Nov 20$13.55$8.10$21.65$88.35$131.6518.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.59% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Oct 16$0.33$0.35$0.68$99.32$135.68
$130.00$100.00Oct 16$0.45$0.35$0.80$99.20$130.80
$125.00$100.00Oct 16$0.98$0.35$1.33$98.67$126.33
$135.00$105.00Oct 16$0.33$1.27$1.60$103.40$136.60
$130.00$105.00Oct 16$0.45$1.27$1.72$103.28$131.72
$125.00$105.00Oct 16$0.98$1.27$2.25$102.75$127.25
$120.00$100.00Oct 16$1.78$0.35$2.13$97.87$122.13
$120.00$105.00Oct 16$1.78$1.27$3.05$101.95$123.05
$135.00$110.00Oct 16$0.33$2.78$3.11$106.89$138.11
$130.00$110.00Oct 16$0.45$2.78$3.23$106.77$133.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.26, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Oct 16$1.04$3.9672%0.26$103.96$131.04
100/105125/130Oct 16$1.45$3.5563%0.41$103.55$126.45
95/100130/135Oct 16$0.37$4.6384%0.08$99.63$130.37
95/100125/130Oct 16$0.78$4.2275%0.18$99.22$125.78
105/110130/135Oct 16$1.63$3.3758%0.48$108.37$131.63
105/110125/130Oct 16$2.04$2.9649%0.69$107.96$127.04
100/105120/125Oct 16$1.72$3.2851%0.52$103.28$121.72
95/100120/125Oct 16$1.05$3.9563%0.27$98.95$121.05
105/110120/125Oct 16$2.31$2.6937%0.86$107.69$122.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.20, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.27$4.7321%17.52
$125.00$130.00$135.00Oct 16$0.41$4.5912%11.20
$115.00$120.00$125.00Oct 16$1.37$3.6332%2.65
$115.00$120.00$125.00Nov 20$0.90$4.1013%4.56
$110.00$115.00$120.00Oct 16$1.78$3.2237%1.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.41$4.5937%11.20
$100.00$105.00$110.00Oct 16$0.59$4.4126%7.47
$95.00$100.00$105.00Oct 16$0.67$4.3316%6.46
$105.00$110.00$115.00Nov 20$1.00$4.0015%4.00
$95.00$100.00$105.00Nov 20$0.95$4.0513%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16$0.00$5.00
$120.00$125.001:2Oct 16-$0.18$4.82
$130.00$135.001:2Oct 16-$0.21$4.79
$100.00$110.001:2Nov 20-$7.15$2.85
$125.00$130.001:2Nov 20-$2.91$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$2.37$2.63
$115.00$110.001:2Oct 16-$1.31$3.69
$105.00$100.001:2Nov 20-$2.25$2.75
$100.00$95.001:2Nov 20-$2.10$2.90
$110.00$105.001:2Nov 20-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.10%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$7.000.418.9%6.10%15.04%611.5K
$120.00Nov 20$7.400.464.6%6.45%11.03%2133.2K
$115.00Nov 20$8.900.530.2%7.76%7.98%3231
$130.00Nov 20$2.650.3313.3%2.31%15.61%27739
$115.00Oct 16$3.600.500.2%3.14%3.36%141.5K
$120.00Oct 16$1.500.304.6%1.31%5.89%782.8K
$125.00Oct 16$0.700.188.9%0.61%9.55%2442.0K
$130.00Oct 16$0.200.0913.3%0.17%13.47%321.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,731
Total Puts 461
Put/Call Ratio 0.27
Net Difference 1,270

Prior's Put/Call Breakdown

Total Calls 725
Total Puts 1,558
Put/Call Ratio 2.15
Net Difference -833

Prior 7-Day Put/Call Summary

Total Calls 8,610
Total Puts 6,832
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All