Tour v346
FLEX
FLEX LTD
$119.25 -1.54%
$119.20 (-0.04%)🌙
as of 07/17 06:32 PM
(7/16 18:29) ◀
|
Friday, July 17, 2026 (6:32pm)
January 2026
|
▶
◀ 7/17 18:32

Option Volume

Detail
ℹ
Current (07/17) 7,430
Calls: 4,315 (58%)
Puts: 3,115 (42%)
Prior (07/16) 12,504
Calls: 4,202 (34%)
Puts: 8,302 (66%)
Current vs Prior -40.58%
Calls: +2.69% (Calls)
Puts: -62.48% (Puts)
Prior 7-Day Total 36,413
Calls: 17,005 (47%)
Puts: 19,408 (53%)
Prior 7-Day Average 5,201
Calls: 2,429 (47%)
Puts: 2,772 (53%)
Current vs Prior 7-Day Avg +42.83%
Calls: +77.62%
Puts: +12.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $9.06M
Calls: $6.14M (68%)
Puts: $2.92M (32%)
Prior (07/16) $18.06M
Calls: $3.61M (20%)
Puts: $14.45M (80%)
Current vs Prior -49.81%
Calls: +69.92%
Puts: -79.76%
Prior 7-Day Total $39.57M
Calls: $14.88M (38%)
Puts: $24.69M (62%)
Prior 7-Day Average $5.65M
Calls: $2.13M (38%)
Puts: $3.53M (62%)
Current vs Prior 7-Day Avg +60.34%
Calls: +188.79%
Puts: -17.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.72
Prior (07/16) 1.98
Current vs Prior -63.46%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -35.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 32,744
Calls: 13,759 (42%)
Puts: 18,985 (58%)
Prior (07/16) 38,595
Calls: 16,263 (42%)
Puts: 22,332 (58%)
Current vs Prior -15.16%
Prior 7-Day Total 255,763
Calls: 127,521 (50%)
Puts: 128,242 (50%)
Prior 7-Day Average 36,537
Calls: 18,217 (50%)
Puts: 18,320 (50%)
Current vs Prior 7-Day Avg -10.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.92% | 24.07%5.92% | 24.07%
Prior 6.19% | 25.47%6.19% | 25.47%
Current vs Prior +288.67% | +15.07%-4.39% | -5.51%
Prior 7-Day Avg 9.48% | 25.76%9.48% | 25.76%
Current vs 7-Day Avg +153.97% | +13.79%-37.52% | -6.56%
Prior 7-Day Eod 6.19% | 25.47%6.19% | 25.47%
Current vs 7-Day Eod +288.67% | +15.07%-4.39% | -5.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.14M). Dollar volume significantly above 7-day average (60% higher). Below-average activity with volume down 41% vs prior. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.607.00$6.805.9%90.34815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.8020.60$20.204.0%360.54253
$125.00Aug 2116.6017.40$17.004.7%4670.511.0K
$110.00Aug 218.909.60$9.257.6%3210.34252
$140.00Aug 2125.4027.60$26.508.3%10.66119
$105.00Aug 216.907.60$7.259.7%180.28255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.2023.50$19.3542.9%10.99--
$105.00Jul 1711.6015.50$13.5528.8%30.9687
$115.00Jul 172.856.30$4.5875.3%20.8633
$110.00Aug 2117.2019.30$18.2511.5%10.6616
$115.00Aug 2114.3016.60$15.4514.9%50.6029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 179.7014.50$12.1039.7%211.001.4K
$140.00Jul 1719.3024.00$21.6521.7%21.00449
$125.00Jul 171.559.80$5.68145.2%3510.96619
$135.00Jul 1714.5017.20$15.8517.0%220.762.4K
$120.00Jul 170.454.50$2.48163.3%3880.673.0K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.1K, top 719)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.2012.20$11.2017.9%6440.48358
$130.00Aug 219.6013.70$11.6535.2%6220.46218
$120.00Jul 170.000.75$0.38197.4%400.36106
$135.00Jul 170.004.80$2.40200.0%170.24123
$120.00Aug 2110.3014.20$12.2531.8%140.5459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.1013.30$12.2018.0%7190.40229
$125.00Aug 2116.6017.40$17.004.7%4670.511.0K
$120.00Jul 170.454.50$2.48163.3%3880.673.0K
$125.00Jul 171.559.80$5.68145.2%3510.96619
$110.00Aug 218.909.60$9.257.6%3210.34252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 697.2%, max 2019.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 212049.8%96.7%2019.7%24197
$140.00Jul 17Aug 21967.8%95.6%912.3%10815
$115.00Jul 17Aug 21481.4%97.0%396.4%762
$130.00Jul 17Aug 21512.6%109.7%367.2%623218
$125.00Jul 17Aug 21414.1%94.6%337.6%646358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 212049.8%96.7%2019.7%282.4K
$105.00Jul 17Aug 21997.9%94.1%960.0%30324
$140.00Jul 17Aug 21967.8%95.6%912.3%3568
$110.00Jul 17Aug 21606.9%93.3%550.8%3344.4K
$115.00Jul 17Aug 21481.4%97.0%396.4%994758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 49.00, avg 6.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.10$4.90$0.1049.00$125.10
$120.00$125.00Jul 17$0.25$4.75$0.2519.00$120.25
$120.00$125.00Aug 21$1.05$3.95$1.053.76$121.05
$135.00$140.00Aug 21$1.45$3.55$1.452.45$136.45
$135.00$140.00Jul 17$2.35$2.65$2.351.13$137.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.25$4.75$0.2519.00$114.75
$120.00$115.00Aug 21$1.05$3.95$1.053.76$118.95
$105.00$100.00Aug 21$1.70$3.30$1.701.94$103.30
$110.00$105.00Aug 21$2.00$3.00$2.001.50$108.00
$120.00$115.00Jul 17$2.15$2.85$2.151.33$117.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 8.71, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Jul 17$8.97$8.97$1.038.71$113.97
$115.00$120.00Jul 17$4.20$4.20$0.805.25$119.20
$130.00$135.00Aug 21$3.40$3.40$1.602.13$133.40
$115.00$120.00Aug 21$3.20$3.20$1.801.78$118.20
$110.00$115.00Aug 21$2.80$2.80$2.201.27$112.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$3.75$3.75$1.253.00$131.25
$125.00$120.00Aug 21$3.75$3.75$1.253.00$121.25
$140.00$135.00Aug 21$3.70$3.70$1.302.85$136.30
$125.00$120.00Jul 17$3.20$3.20$1.801.78$121.80
$130.00$125.00Aug 21$3.20$3.20$1.801.78$126.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $9.15, cheapest $4.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$5.852049.8%96.7%
$140.00Jul 17Aug 21$6.75967.8%95.6%
$115.00Jul 17Aug 21$10.87481.4%97.0%
$125.00Jul 17Aug 21$11.07414.1%94.6%
$130.00Jul 17Aug 21$11.62512.6%109.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$4.85967.8%95.6%
$135.00Jul 17Aug 21$6.952049.8%96.7%
$105.00Jul 17Aug 21$7.10997.9%94.1%
$130.00Jul 17Aug 21$8.10512.6%109.7%
$110.00Jul 17Aug 21$9.17606.9%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.40% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$0.38$2.48$2.86$117.14$122.862.40%
$115.00Jul 17$4.58$0.33$4.91$110.09$119.914.12%
$125.00Jul 17$0.13$5.68$5.81$119.19$130.814.87%
$130.00Jul 17$0.03$12.10$12.13$117.87$142.1310.17%
$105.00Jul 17$13.55$0.15$13.70$91.30$118.7011.49%
$135.00Jul 17$2.40$15.85$18.25$116.75$153.2515.30%
$140.00Jul 17$0.05$21.65$21.70$118.30$161.7018.20%
$120.00Aug 21$12.25$13.25$25.50$94.50$145.5021.38%
$110.00Aug 21$18.25$9.25$27.50$82.50$137.5023.06%
$115.00Aug 21$15.45$12.20$27.65$87.35$142.6523.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.39% of stock, avg 13.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Jul 17$0.13$0.33$0.46$114.54$125.46
$120.00$115.00Jul 17$0.38$0.33$0.71$114.29$120.71
$135.00$115.00Jul 17$2.40$0.33$2.73$112.27$137.73
$140.00$100.00Aug 21$6.80$5.55$12.35$87.65$152.35
$135.00$100.00Aug 21$8.25$5.55$13.80$86.20$148.80
$140.00$105.00Aug 21$6.80$7.25$14.05$90.95$154.05
$135.00$105.00Aug 21$8.25$7.25$15.50$89.50$150.50
$140.00$110.00Aug 21$6.80$9.25$16.05$93.95$156.05
$125.00$100.00Aug 21$11.20$5.55$16.75$83.25$141.75
$130.00$100.00Aug 21$11.65$5.55$17.20$82.80$147.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 49.00, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$4.90$0.1049.00$100.10$119.90
125/130135/140Aug 21$4.65$0.3513.29$125.35$139.65
115/120135/140Jul 17$4.50$0.509.00$115.50$139.50
100/105110/115Aug 21$4.50$0.509.00$100.50$114.50
115/120130/135Aug 21$4.45$0.558.09$115.55$134.45
110/115135/140Aug 21$4.40$0.607.33$110.60$139.40
110/115120/125Aug 21$4.00$1.004.00$111.00$124.00
105/110135/140Aug 21$3.45$1.552.23$106.55$138.45
100/105135/140Aug 21$3.15$1.851.70$101.85$138.15
105/110120/125Aug 21$3.05$1.951.56$106.95$123.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$1.50$3.502.33
$130.00$135.00$140.00Aug 21$1.95$3.051.56
$115.00$120.00$125.00Aug 21$2.15$2.851.33
$125.00$130.00$135.00Jul 17$2.47$2.531.02
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Jul 17$0.32$4.6814.63
$105.00$110.00$115.00Aug 21$0.95$4.054.26
$115.00$120.00$125.00Jul 17$1.05$3.953.76
$130.00$135.00$140.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.22, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$4.77$0.23
$130.00$135.001:2Aug 21-$4.85$0.15
$105.00$115.001:2Jul 17$4.39$5.61
$125.00$130.001:2Jul 17$0.07$4.93
$120.00$125.001:2Jul 17$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.22$4.78
$105.00$100.001:2Aug 21-$3.85$1.15
$115.00$110.001:2Jul 17$0.17$4.83
$125.00$120.001:2Jul 17$0.72$4.28
$130.00$125.001:2Jul 17$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.64%, avg 7.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$10.300.540.6%8.64%9.27%1459
$125.00Aug 21$10.200.484.8%8.55%13.38%644358
$130.00Aug 21$9.600.469.0%8.05%17.06%622218
$135.00Aug 21$7.800.3913.2%6.54%19.75%774
$140.00Aug 21$6.600.3417.4%5.53%22.94%9815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,315
Total Puts 3,115
Put/Call Ratio 0.72
Net Difference 1,200

Prior's Put/Call Breakdown

Total Calls 4,202
Total Puts 8,302
Put/Call Ratio 1.98
Net Difference -4,100

Prior 7-Day Put/Call Summary

Total Calls 17,005
Total Puts 19,408
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All