Tour v526
FLEX
FLEX LTD
$106.86 -2.19%
$107.11 (+0.24%)🌙
as of 09/01 06:30 PM
(8/31 18:29) ◀
|
Tuesday, September 1, 2026 (6:30pm)
January 2026
|
▶
◀ 9/1 18:30

Option Volume

Detail
ℹ
Current (09/01) 7,286
Calls: 3,641 (50%)
Puts: 3,645 (50%)
Prior (08/31) 4,931
Calls: 2,682 (54%)
Puts: 2,249 (46%)
Current vs Prior +47.76%
Calls: +35.76% (Calls)
Puts: +62.07% (Puts)
Prior 7-Day Total 48,695
Calls: 15,158 (31%)
Puts: 33,537 (69%)
Prior 7-Day Average 6,956
Calls: 2,165 (31%)
Puts: 4,791 (69%)
Current vs Prior 7-Day Avg +4.74%
Calls: +68.14%
Puts: -23.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $6.87M
Calls: $2.42M (35%)
Puts: $4.45M (65%)
Prior (08/31) $2.13M
Calls: $1.65M (77%)
Puts: $484.7K (23%)
Current vs Prior +222.05%
Calls: +46.84%
Puts: +817.56%
Prior 7-Day Total $32.48M
Calls: $8.61M (27%)
Puts: $23.87M (73%)
Prior 7-Day Average $4.64M
Calls: $1.23M (27%)
Puts: $3.41M (73%)
Current vs Prior 7-Day Avg +47.99%
Calls: +96.62%
Puts: +30.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.00
Prior (08/31) 0.84
Current vs Prior +19.38%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -38.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 30,542
Calls: 19,396 (64%)
Puts: 11,146 (36%)
Prior (08/31) 30,937
Calls: 15,431 (50%)
Puts: 15,506 (50%)
Current vs Prior -1.28%
Prior 7-Day Total 255,780
Calls: 104,803 (41%)
Puts: 150,977 (59%)
Prior 7-Day Average 36,540
Calls: 14,971 (41%)
Puts: 21,568 (59%)
Current vs Prior 7-Day Avg -16.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.82% | 17.55%
Prior 12.81% | 17.76%
Current vs Prior +0.05% | -1.19%
Prior 7-Day Avg 13.49% | 19.99%
Current vs 7-Day Avg -4.94% | -12.22%
Prior 7-Day Eod 12.81% | 17.76%
Current vs 7-Day Eod +0.05% | -1.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($4.45M). Massive premium surge with dollar volume up 222% vs prior. Slightly bearish P/C ratio of 1.00. Call-heavy open interest (19,396 calls vs 11,146 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1611.6020.10$15.8553.6%20.75--
$105.00Sep 182.8010.00$6.40112.5%160.58364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1813.6018.50$16.0530.5%100.80--
$125.00Oct 1617.9024.60$21.2531.5%40.7425
$115.00Sep 188.6014.60$11.6051.7%20.68--
$120.00Oct 1613.1021.00$17.0546.3%1000.67--
$115.00Oct 1610.3014.30$12.3032.5%60.58236

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.056.50$4.28104.0%1920.33152
$110.00Oct 164.5010.30$7.4078.4%330.48456
$110.00Sep 181.306.80$4.05135.8%190.44440
$105.00Sep 182.8010.00$6.40112.5%160.58364
$120.00Sep 180.552.25$1.40121.4%120.20980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.405.10$4.2540.0%1.2K0.423.2K
$95.00Sep 180.651.70$1.1889.0%6320.162.0K
$90.00Sep 180.001.05$0.53198.1%5920.081.5K
$110.00Oct 167.5010.50$9.0033.3%1510.52451
$120.00Oct 1613.1021.00$17.0546.3%1000.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.6%, max 4.2%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Sep 18Oct 1661.0%58.5%4.2%14289
$105.00Sep 18Oct 1656.9%56.7%0.4%1.2K3.7K
$95.00Sep 18Oct 1658.5%58.4%0.1%6772.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$0.50$4.50$0.5048%9.00$110.50
$95.00$110.00Oct 16$8.45$6.55$8.4575%0.78$103.45
$110.00$115.00Sep 18$1.15$3.85$1.1544%3.35$111.15
$120.00$125.00Sep 18$0.38$4.62$0.3820%12.16$120.38
$120.00$125.00Oct 16$1.15$3.85$1.1532%3.35$121.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.45$3.55$1.4552%2.45$108.55
$105.00$100.00Sep 18$1.62$3.38$1.6242%2.09$103.38
$105.00$100.00Oct 16$2.05$2.95$2.0543%1.44$102.95
$95.00$90.00Sep 18$0.65$4.35$0.6516%6.69$94.35
$95.00$90.00Oct 16$1.20$3.80$1.2025%3.17$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$2.62$2.62$2.3858%1.10$117.62
$115.00$120.00Sep 18$1.50$1.50$3.5068%0.43$116.50
$120.00$125.00Oct 16$1.15$1.15$3.8568%0.30$121.15
$120.00$125.00Sep 18$0.38$0.38$4.6280%0.08$120.38
$110.00$115.00Sep 18$1.15$1.15$3.8556%0.30$111.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.45$1.45$3.5572%0.41$98.55
$100.00$95.00Oct 16$1.85$1.85$3.1566%0.59$98.15
$95.00$90.00Oct 16$1.20$1.20$3.8075%0.32$93.80
$95.00$90.00Sep 18$0.65$0.65$4.3584%0.15$94.35
$105.00$100.00Oct 16$2.05$2.05$2.9557%0.69$102.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.61, cheapest $3.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 18Oct 16$3.3558.4%59.1%
$115.00Sep 18Oct 16$4.0064.0%68.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 18Oct 16$3.3056.9%56.7%
$110.00Sep 18Oct 16$1.7058.4%59.1%
$115.00Sep 18Oct 16$0.7064.0%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.97% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$6.40$4.25$10.65$94.35$115.659.97%
$110.00Sep 18$4.05$7.30$11.35$98.65$121.3510.62%
$115.00Sep 18$2.90$11.60$14.50$100.50$129.5013.57%
$110.00Oct 16$7.40$9.00$16.40$93.60$126.4015.35%
$115.00Oct 16$6.90$12.30$19.20$95.80$134.2017.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.45% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Sep 18$1.02$0.53$1.55$88.45$126.55
$120.00$90.00Sep 18$1.40$0.53$1.93$88.07$121.93
$125.00$95.00Sep 18$1.02$1.18$2.20$92.80$127.20
$120.00$95.00Sep 18$1.40$1.18$2.58$92.42$122.58
$125.00$100.00Sep 18$1.02$2.63$3.65$96.35$128.65
$120.00$100.00Sep 18$1.40$2.63$4.03$95.97$124.03
$115.00$90.00Sep 18$2.90$0.53$3.43$86.57$118.43
$115.00$95.00Sep 18$2.90$1.18$4.08$90.92$119.08
$115.00$100.00Sep 18$2.90$2.63$5.53$94.47$120.53
$125.00$90.00Oct 16$3.13$2.45$5.58$84.42$130.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.44, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100115/120Sep 18$2.95$2.0539%1.44$97.05$117.95
90/95115/120Sep 18$2.15$2.8552%0.75$92.85$117.15
95/100120/125Oct 16$3.00$2.0034%1.50$97.00$123.00
90/95120/125Oct 16$2.35$2.6542%0.89$92.65$122.35
95/100120/125Sep 18$1.83$3.1752%0.58$98.17$121.83
90/95120/125Sep 18$1.03$3.9764%0.26$93.97$121.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 28.41, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.20$3.8026%3.17
$115.00$120.00$125.00Sep 18$1.12$3.8818%3.46
$115.00$120.00$125.00Oct 16$1.47$3.5317%2.40
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.17$4.8326%28.41
$110.00$115.00$120.00Sep 18$0.15$4.8524%32.33
$95.00$100.00$105.00Oct 16$0.20$4.8018%24.00
$90.00$95.00$100.00Oct 16$0.65$4.3516%6.69
$90.00$95.00$100.00Sep 18$0.80$4.2020%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.70$3.30
$115.00$120.001:2Oct 16-$1.66$3.34
$120.00$125.001:2Sep 18-$0.64$4.36
$110.00$115.001:2Sep 18-$1.75$3.25
$120.00$125.001:2Oct 16-$1.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$1.20$3.80
$105.00$100.001:2Sep 18-$1.01$3.99
$115.00$110.001:2Sep 18-$3.00$2.00
$95.00$90.001:2Oct 16-$1.25$3.75
$100.00$95.001:2Oct 16-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.15%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$5.500.427.6%5.15%12.76%1--
$120.00Oct 16$2.050.3312.3%1.92%14.21%192152
$125.00Oct 16$1.350.2617.0%1.26%18.24%1421
$110.00Oct 16$4.500.482.9%4.21%7.15%33456
$115.00Sep 18$1.400.327.6%1.31%8.93%31.1K
$120.00Sep 18$0.550.2012.3%0.51%12.81%12980
$125.00Sep 18$0.550.1417.0%0.51%17.49%8581
$110.00Sep 18$1.300.442.9%1.22%4.15%19440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,641
Total Puts 3,645
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 2,682
Total Puts 2,249
Put/Call Ratio 0.84
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 15,158
Total Puts 33,537
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All