NEW Tour v246
FLR
FLUOR CORP NEW
$52.39 -2.49%
$52.10 (-0.55%)🌙
as of 06/30 06:26 PM
(6/29 18:28) ◀
|
Tuesday, June 30, 2026 (6:26pm)
January 2026
|
▶ (7/1 18:28)
◀ 6/30 18:26 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,587
Calls: 6,324 (96%)
Puts: 263 (4%)
Prior (06/29) 1,105
Calls: 941 (85%)
Puts: 164 (15%)
Current vs Prior +496.11%
Calls: +572.05% (Calls)
Puts: +60.37% (Puts)
Prior 7-Day Total 28,125
Calls: 24,349 (87%)
Puts: 3,776 (13%)
Prior 7-Day Average 4,017
Calls: 3,478 (87%)
Puts: 539 (13%)
Current vs Prior 7-Day Avg +63.94%
Calls: +81.81%
Puts: -51.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.57M
Calls: $1.47M (94%)
Puts: $90.6K (6%)
Prior (06/29) $262.7K
Calls: $207.3K (79%)
Puts: $55.4K (21%)
Current vs Prior +495.73%
Calls: +611.36%
Puts: +63.48%
Prior 7-Day Total $9.61M
Calls: $8.61M (90%)
Puts: $998.4K (10%)
Prior 7-Day Average $1.37M
Calls: $1.23M (90%)
Puts: $142.6K (10%)
Current vs Prior 7-Day Avg +13.98%
Calls: +19.83%
Puts: -36.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.04
Prior (06/29) 0.17
Current vs Prior -76.14%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -90.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 68,393
Calls: 59,878 (88%)
Puts: 8,515 (12%)
Prior (06/29) 52,932
Calls: 42,568 (80%)
Puts: 10,364 (20%)
Current vs Prior +29.21%
Prior 7-Day Total 347,684
Calls: 270,082 (78%)
Puts: 77,602 (22%)
Prior 7-Day Average 49,669
Calls: 38,583 (78%)
Puts: 11,086 (22%)
Current vs Prior 7-Day Avg +37.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.75% | 19.09%
Prior 10.63% | 19.26%
Current vs Prior +1.12% | -0.91%
Prior 7-Day Avg 11.77% | 19.62%
Current vs 7-Day Avg -8.69% | -2.72%
Prior 7-Day Eod 10.63% | 19.26%
Current vs 7-Day Eod +1.12% | -0.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.18% | 14.99%
Calls: 16.14% | 16.47%
Puts: 14.21% | 13.51%
Current vs 7-Day Avg +65.83% | +77.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.47M) vs puts ($90.6K). Massive premium surge with dollar volume up 496% vs prior. Unusually high activity with volume up 496% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (6,324 calls vs 263 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 177.108.50$7.8017.9%150.90--
$47.50Jul 175.006.30$5.6523.0%540.83435
$50.00Jul 173.303.80$3.5514.1%110.693.6K
$52.50Jul 171.852.25$2.0519.5%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 213, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.051.25$1.1517.4%800.344.6K
$47.50Jul 175.006.30$5.6523.0%540.83435
$45.00Jul 177.108.50$7.8017.9%150.90--
$50.00Jul 173.303.80$3.5514.1%110.693.6K
$60.00Jul 170.100.30$0.20100.0%40.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.000.70$0.35200.0%220.06605
$50.00Jul 170.901.30$1.1036.4%100.311.4K
$47.50Jul 170.400.65$0.5347.2%60.17248
$45.00Jul 170.150.40$0.2889.3%50.09--
$52.50Jul 171.852.30$2.0821.6%30.49215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.33$2.17$0.336.58$57.83
$55.00$57.50Jul 17$0.62$1.88$0.623.03$55.62
$52.50$55.00Jul 17$0.90$1.60$0.901.78$53.40
$50.00$52.50Jul 17$1.50$1.00$1.500.67$51.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.25$2.25$0.259.00$47.25
$50.00$47.50Jul 17$0.57$1.93$0.573.39$49.43
$52.50$50.00Jul 17$0.98$1.52$0.981.55$51.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.15$2.15$0.356.14$47.15
$47.50$50.00Jul 17$2.10$2.10$0.405.25$49.60
$50.00$52.50Jul 17$1.50$1.50$1.001.50$51.50
$52.50$55.00Jul 17$0.90$0.90$1.600.56$53.40
$55.00$57.50Jul 17$0.62$0.62$1.880.33$55.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.98$0.98$1.520.64$51.52
$50.00$47.50Jul 17$0.57$0.57$1.930.30$49.43
$47.50$45.00Jul 17$0.25$0.25$2.250.11$47.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.88% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$2.05$2.08$4.13$48.37$56.637.88%
$50.00Jul 17$3.55$1.10$4.65$45.35$54.658.88%
$47.50Jul 17$5.65$0.53$6.18$41.32$53.6811.80%
$45.00Jul 17$7.80$0.28$8.08$36.92$53.0815.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.92% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.20$0.28$0.48$44.52$60.48
$60.00$37.50Jul 17$0.20$0.35$0.55$36.95$60.55
$60.00$47.50Jul 17$0.20$0.53$0.73$46.77$60.73
$57.50$45.00Jul 17$0.53$0.28$0.81$44.19$58.31
$57.50$37.50Jul 17$0.53$0.35$0.88$36.62$58.38
$57.50$47.50Jul 17$0.53$0.53$1.06$46.44$58.56
$60.00$50.00Jul 17$0.20$1.10$1.30$48.70$61.30
$55.00$45.00Jul 17$1.15$0.28$1.43$43.57$56.43
$55.00$37.50Jul 17$1.15$0.35$1.50$36.00$56.50
$57.50$50.00Jul 17$0.53$1.10$1.63$48.37$59.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$1.75$0.752.33$45.75$51.75
50/5255/58Jul 17$1.60$0.901.78$50.90$56.60
48/5052/55Jul 17$1.47$1.031.43$48.53$53.97
50/5258/60Jul 17$1.31$1.191.10$51.19$58.81
48/5055/58Jul 17$1.19$1.310.91$48.81$56.19
45/4852/55Jul 17$1.15$1.350.85$46.35$53.65
48/5058/60Jul 17$0.90$1.600.56$49.10$58.40
45/4855/58Jul 17$0.87$1.630.53$46.63$55.87
45/4858/60Jul 17$0.58$1.920.30$46.92$58.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.93, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.28$2.227.93
$55.00$57.50$60.00Jul 17$0.29$2.217.62
$47.50$50.00$52.50Jul 17$0.60$1.903.17
$50.00$52.50$55.00Jul 17$0.60$1.903.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.32$2.186.81
$47.50$50.00$52.50Jul 17$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.42, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17-$0.25$2.25
$50.00$52.501:2Jul 17-$0.55$1.95
$47.50$50.001:2Jul 17-$1.45$1.05
$55.00$57.501:2Jul 17$0.09$2.41
$57.50$60.001:2Jul 17$0.13$2.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$37.501:2Jul 17-$0.42$7.08
$47.50$45.001:2Jul 17-$0.03$2.47
$52.50$50.001:2Jul 17-$0.12$2.38
$50.00$47.501:2Jul 17$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.53%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$1.850.510.2%3.53%3.74%1--
$55.00Jul 17$1.050.345.0%2.00%6.99%804.6K
$57.50Jul 17$0.450.199.8%0.86%10.61%2--
$60.00Jul 17$0.100.0914.5%0.19%14.72%41.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,324
Total Puts 263
Put/Call Ratio 0.04
Net Difference 6,061

Prior's Put/Call Breakdown

Total Calls 941
Total Puts 164
Put/Call Ratio 0.17
Net Difference 777

Prior 7-Day Put/Call Summary

Total Calls 24,349
Total Puts 3,776
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All