FLR - Options Database

FLR

FLUOR CORP NEW

$50.35 -3.89%

$49.19 (-2.30%)🌙

as of 07/01 06:28 PM

(6/30 18:26) ◀

Wednesday, July 1, 2026 (6:28pm)

▶ (7/2 18:28)

◀ 7/1 18:28 ▶

Option Volume

Detail

ℹ

Current (07/01) 3,304

Calls: 2,141 (65%)

Puts: 1,163 (35%)

Prior (06/30) 6,587

Calls: 6,324 (96%)

Puts: 263 (4%)

Current vs Prior -49.84%

Calls: -66.14% (Calls)

Puts: +342.21% (Puts)

Prior 7-Day Total 30,653

Calls: 27,834 (91%)

Puts: 2,819 (9%)

Prior 7-Day Average 4,379

Calls: 3,976 (91%)

Puts: 402 (9%)

Current vs Prior 7-Day Avg -24.55%

Calls: -46.16%

Puts: +188.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.18M

Calls: $718.5K (61%)

Puts: $460.8K (39%)

Prior (06/30) $1.57M

Calls: $1.47M (94%)

Puts: $90.6K (6%)

Current vs Prior -24.64%

Calls: -51.26%

Puts: +408.38%

Prior 7-Day Total $10.35M

Calls: $9.45M (91%)

Puts: $899.8K (9%)

Prior 7-Day Average $1.48M

Calls: $1.35M (91%)

Puts: $128.5K (9%)

Current vs Prior 7-Day Avg -20.21%

Calls: -46.75%

Puts: +258.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.54

Prior (06/30) 0.04

Current vs Prior +1206.17%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +48.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 62,275

Calls: 51,650 (83%)

Puts: 10,625 (17%)

Prior (06/30) 68,393

Calls: 59,878 (88%)

Puts: 8,515 (12%)

Current vs Prior -8.95%

Prior 7-Day Total 332,028

Calls: 264,377 (80%)

Puts: 67,651 (20%)

Prior 7-Day Average 47,432

Calls: 37,768 (80%)

Puts: 9,664 (20%)

Current vs Prior 7-Day Avg +31.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.72% | 19.96%

Prior 10.75% | 19.09%

Current vs Prior -0.20% | +4.57%

Prior 7-Day Avg 11.45% | 19.49%

Current vs 7-Day Avg -6.37% | +2.43%

Prior 7-Day Eod 10.75% | 19.09%

Current vs 7-Day Eod -0.20% | +4.57%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.17% | 26.60%

Calls: 41.67% | 30.99%

Puts: 8.67% | 22.22%

Prior 25.17% | 26.60%

Calls: 41.67% | 30.99%

Puts: 8.67% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.51% | 14.92%

Calls: 20.03% | 15.51%

Puts: 13.00% | 14.33%

Current vs 7-Day Avg +52.41% | +78.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($718.5K). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 1206% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.85)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	5.10	6.70	$5.90	27.1%	33	0.85	158
$47.50	Jul 17	3.50	4.60	$4.05	27.2%	24	0.72	--
$50.00	Jul 17	2.05	2.35	$2.20	13.6%	81	0.55	3.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	3.00	3.40	$3.20	12.5%	1	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 336, top 126)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.55	0.75	$0.65	30.8%	126	0.22	4.6K
$50.00	Jul 17	2.05	2.35	$2.20	13.6%	81	0.55	3.6K
$45.00	Jul 17	5.10	6.70	$5.90	27.1%	33	0.85	158
$47.50	Jul 17	3.50	4.60	$4.05	27.2%	24	0.72	--
$60.00	Jul 17	0.00	0.30	$0.15	200.0%	18	0.06	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	0.65	1.25	$0.95	63.2%	16	0.28	252
$50.00	Jul 17	1.60	2.00	$1.80	22.2%	13	0.45	1.4K
$45.00	Jul 17	0.25	0.60	$0.43	81.4%	2	0.14	--
$42.50	Jul 17	0.10	0.20	$0.15	66.7%	1	0.06	--
$52.50	Jul 17	3.00	3.40	$3.20	12.5%	1	0.64	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.87, avg 4.67)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$0.23	$2.27	$0.23	9.87	$57.73
$55.00	$57.50	Jul 17	$0.27	$2.23	$0.27	8.26	$55.27
$52.50	$55.00	Jul 17	$0.60	$1.90	$0.60	3.17	$53.10
$50.00	$52.50	Jul 17	$0.95	$1.55	$0.95	1.63	$50.95

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$0.28	$2.22	$0.28	7.93	$44.72
$47.50	$45.00	Jul 17	$0.52	$1.98	$0.52	3.81	$46.98
$50.00	$47.50	Jul 17	$0.85	$1.65	$0.85	1.94	$49.15
$52.50	$50.00	Jul 17	$1.40	$1.10	$1.40	0.79	$51.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$47.50	Jul 17	$1.85	$1.85	$0.65	2.85	$46.85
$47.50	$50.00	Jul 17	$1.85	$1.85	$0.65	2.85	$49.35
$50.00	$52.50	Jul 17	$0.95	$0.95	$1.55	0.61	$50.95
$52.50	$55.00	Jul 17	$0.60	$0.60	$1.90	0.32	$53.10
$55.00	$57.50	Jul 17	$0.27	$0.27	$2.23	0.12	$55.27

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.50	$50.00	Jul 17	$1.40	$1.40	$1.10	1.27	$51.10
$50.00	$47.50	Jul 17	$0.85	$0.85	$1.65	0.52	$49.15
$47.50	$45.00	Jul 17	$0.52	$0.52	$1.98	0.26	$46.98
$45.00	$42.50	Jul 17	$0.28	$0.28	$2.22	0.13	$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.94% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$2.20	$1.80	$4.00	$46.00	$54.00	7.94%
$52.50	Jul 17	$1.25	$3.20	$4.45	$48.05	$56.95	8.84%
$47.50	Jul 17	$4.05	$0.95	$5.00	$42.50	$52.50	9.93%
$45.00	Jul 17	$5.90	$0.43	$6.33	$38.67	$51.33	12.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.60% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$42.50	Jul 17	$0.15	$0.15	$0.30	$42.20	$60.30
$57.50	$42.50	Jul 17	$0.38	$0.15	$0.53	$41.97	$58.03
$60.00	$45.00	Jul 17	$0.15	$0.43	$0.58	$44.42	$60.58
$55.00	$42.50	Jul 17	$0.65	$0.15	$0.80	$41.70	$55.80
$57.50	$45.00	Jul 17	$0.38	$0.43	$0.81	$44.19	$58.31
$55.00	$45.00	Jul 17	$0.65	$0.43	$1.08	$43.92	$56.08
$60.00	$47.50	Jul 17	$0.15	$0.95	$1.10	$46.40	$61.10
$57.50	$47.50	Jul 17	$0.38	$0.95	$1.33	$46.17	$58.83
$52.50	$42.50	Jul 17	$1.25	$0.15	$1.40	$41.10	$53.90
$55.00	$47.50	Jul 17	$0.65	$0.95	$1.60	$45.90	$56.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.76, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/45	48/50	Jul 17	$2.13	$0.37	5.76	$42.87	$49.63
50/52	55/58	Jul 17	$1.67	$0.83	2.01	$50.83	$56.67
50/52	58/60	Jul 17	$1.63	$0.87	1.87	$50.87	$59.13
45/48	50/52	Jul 17	$1.47	$1.03	1.43	$46.03	$51.47
48/50	52/55	Jul 17	$1.45	$1.05	1.38	$48.55	$53.95
42/45	50/52	Jul 17	$1.23	$1.27	0.97	$43.77	$51.23
45/48	52/55	Jul 17	$1.12	$1.38	0.81	$46.38	$53.62
48/50	55/58	Jul 17	$1.12	$1.38	0.81	$48.88	$56.12
48/50	58/60	Jul 17	$1.08	$1.42	0.76	$48.92	$58.58
42/45	52/55	Jul 17	$0.88	$1.62	0.54	$44.12	$53.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.42, cheapest $0.24)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.50	$55.00	$57.50	Jul 17	$0.33	$2.17	6.58
$50.00	$52.50	$55.00	Jul 17	$0.35	$2.15	6.14
$47.50	$50.00	$52.50	Jul 17	$0.90	$1.60	1.78

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.50	$45.00	$47.50	Jul 17	$0.24	$2.26	9.42
$45.00	$47.50	$50.00	Jul 17	$0.33	$2.17	6.58
$47.50	$50.00	$52.50	Jul 17	$0.55	$1.95	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Jul 17	-$0.05	$2.45
$55.00	$57.50	1:2	Jul 17	-$0.11	$2.39
$50.00	$52.50	1:2	Jul 17	-$0.30	$2.20
$47.50	$50.00	1:2	Jul 17	-$0.35	$2.15
$45.00	$47.50	1:2	Jul 17	-$2.20	$0.30

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Jul 17	-$0.10	$2.40
$52.50	$50.00	1:2	Jul 17	-$0.40	$2.10
$47.50	$45.00	1:2	Jul 17	$0.09	$2.41
$45.00	$42.50	1:2	Jul 17	$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Jul 17	$1.05	0.36	4.3%	2.09%	6.36%	15	2.7K
$55.00	Jul 17	$0.55	0.22	9.2%	1.09%	10.33%	126	4.6K
$57.50	Jul 17	$0.15	0.14	14.2%	0.30%	14.50%	6	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,141

Total Puts 1,163

Put/Call Ratio 0.54

Net Difference 978

Prior's Put/Call Breakdown

Total Calls 6,324

Total Puts 263

Put/Call Ratio 0.04

Net Difference 6,061

Prior 7-Day Put/Call Summary

Total Calls 27,834

Total Puts 2,819

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card