FLR - Options Database

FLR

FLUOR CORP NEW

$49.45 -1.79%

$49.03 (-0.86%)🌙

as of 07/02 06:28 PM

(7/1 18:28) ◀

Thursday, July 2, 2026 (6:28pm)

▶ (7/6 18:28)

◀ 7/2 18:28 ▶

Option Volume

Detail

ℹ

Current (07/02) 4,347

Calls: 4,015 (92%)

Puts: 332 (8%)

Prior (07/01) 3,304

Calls: 2,141 (65%)

Puts: 1,163 (35%)

Current vs Prior +31.57%

Calls: +87.53% (Calls)

Puts: -71.45% (Puts)

Prior 7-Day Total 26,750

Calls: 23,305 (87%)

Puts: 3,445 (13%)

Prior 7-Day Average 3,821

Calls: 3,329 (87%)

Puts: 492 (13%)

Current vs Prior 7-Day Avg +13.75%

Calls: +20.60%

Puts: -32.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $563.7K

Calls: $484.5K (86%)

Puts: $79.2K (14%)

Prior (07/01) $1.18M

Calls: $718.5K (61%)

Puts: $460.8K (39%)

Current vs Prior -52.20%

Calls: -32.57%

Puts: -82.81%

Prior 7-Day Total $8.20M

Calls: $6.92M (84%)

Puts: $1.28M (16%)

Prior 7-Day Average $1.17M

Calls: $988.3K (84%)

Puts: $183.4K (16%)

Current vs Prior 7-Day Avg -51.89%

Calls: -50.98%

Puts: -56.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.08

Prior (07/01) 0.54

Current vs Prior -84.78%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -80.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 66,294

Calls: 59,457 (90%)

Puts: 6,837 (10%)

Prior (07/01) 62,275

Calls: 51,650 (83%)

Puts: 10,625 (17%)

Current vs Prior +6.45%

Prior 7-Day Total 330,869

Calls: 266,244 (80%)

Puts: 64,625 (20%)

Prior 7-Day Average 47,267

Calls: 38,034 (80%)

Puts: 9,232 (20%)

Current vs Prior 7-Day Avg +40.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.11% | 16.89%

Prior 10.72% | 19.96%

Current vs Prior -24.39% | -15.40%

Prior 7-Day Avg 11.24% | 19.57%

Current vs 7-Day Avg -27.86% | -13.71%

Prior 7-Day Eod 10.72% | 19.96%

Current vs 7-Day Eod -24.39% | -15.40%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.17% | 26.60%

Calls: 41.67% | 30.99%

Puts: 8.67% | 22.22%

Prior 25.17% | 26.60%

Calls: 41.67% | 30.99%

Puts: 8.67% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.23% | 17.25%

Calls: 23.78% | 18.19%

Puts: 12.68% | 16.31%

Current vs 7-Day Avg +38.05% | +54.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($484.5K) vs puts ($79.2K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (4,015 calls vs 332 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.91)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	6.70	7.60	$7.15	12.6%	1	0.91	2.4K
$45.00	Jul 17	4.50	5.50	$5.00	20.0%	6	0.84	161
$47.50	Jul 17	2.80	3.30	$3.05	16.4%	18	0.66	448

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	5.60	6.40	$6.00	13.3%	3	0.83	61
$52.50	Jul 17	3.70	4.30	$4.00	15.0%	55	0.69	217
$50.00	Jul 17	2.05	2.50	$2.28	19.7%	18	0.53	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.30	0.55	$0.43	58.1%	2.0K	0.16	4.6K
$50.00	Jul 17	1.40	2.05	$1.73	37.6%	254	0.47	3.7K
$47.50	Jul 17	2.80	3.30	$3.05	16.4%	18	0.66	448
$45.00	Jul 17	4.50	5.50	$5.00	20.0%	6	0.84	161
$52.50	Jul 17	0.75	1.25	$1.00	50.0%	5	0.31	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	1.05	1.45	$1.25	32.0%	110	0.34	254
$52.50	Jul 17	3.70	4.30	$4.00	15.0%	55	0.69	217
$50.00	Jul 17	2.05	2.50	$2.28	19.7%	18	0.53	1.4K
$45.00	Jul 17	0.35	0.55	$0.45	44.4%	16	0.16	1.8K
$55.00	Jul 17	5.60	6.40	$6.00	13.3%	3	0.83	61

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.87, avg 4.28)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$57.50	Jul 17	$0.23	$2.27	$0.23	9.87	$55.23
$52.50	$55.00	Jul 17	$0.57	$1.93	$0.57	3.39	$53.07
$50.00	$52.50	Jul 17	$0.73	$1.77	$0.73	2.42	$50.73
$47.50	$50.00	Jul 17	$1.32	$1.18	$1.32	0.89	$48.82

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$0.23	$2.27	$0.23	9.87	$44.77
$47.50	$45.00	Jul 17	$0.80	$1.70	$0.80	2.12	$46.70
$50.00	$47.50	Jul 17	$1.03	$1.47	$1.03	1.43	$48.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$45.00	Jul 17	$2.15	$2.15	$0.35	6.14	$44.65
$45.00	$47.50	Jul 17	$1.95	$1.95	$0.55	3.55	$46.95
$47.50	$50.00	Jul 17	$1.32	$1.32	$1.18	1.12	$48.82
$50.00	$52.50	Jul 17	$0.73	$0.73	$1.77	0.41	$50.73
$52.50	$55.00	Jul 17	$0.57	$0.57	$1.93	0.30	$53.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.00	$2.00	$0.50	4.00	$53.00
$52.50	$50.00	Jul 17	$1.72	$1.72	$0.78	2.21	$50.78
$50.00	$47.50	Jul 17	$1.03	$1.03	$1.47	0.70	$48.97
$47.50	$45.00	Jul 17	$0.80	$0.80	$1.70	0.47	$46.70
$45.00	$42.50	Jul 17	$0.23	$0.23	$2.27	0.10	$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.11% of stock, avg 10.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$1.73	$2.28	$4.01	$45.99	$54.01	8.11%
$47.50	Jul 17	$3.05	$1.25	$4.30	$43.20	$51.80	8.70%
$52.50	Jul 17	$1.00	$4.00	$5.00	$47.50	$57.50	10.11%
$45.00	Jul 17	$5.00	$0.45	$5.45	$39.55	$50.45	11.02%
$55.00	Jul 17	$0.43	$6.00	$6.43	$48.57	$61.43	13.00%
$42.50	Jul 17	$7.15	$0.22	$7.37	$35.13	$49.87	14.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.75% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$42.50	Jul 17	$0.15	$0.22	$0.37	$42.13	$60.37
$57.50	$42.50	Jul 17	$0.20	$0.22	$0.42	$42.08	$57.92
$60.00	$45.00	Jul 17	$0.15	$0.45	$0.60	$44.40	$60.60
$55.00	$42.50	Jul 17	$0.43	$0.22	$0.65	$41.85	$55.65
$57.50	$45.00	Jul 17	$0.20	$0.45	$0.65	$44.35	$58.15
$55.00	$45.00	Jul 17	$0.43	$0.45	$0.88	$44.12	$55.88
$52.50	$42.50	Jul 17	$1.00	$0.22	$1.22	$41.28	$53.72
$60.00	$47.50	Jul 17	$0.15	$1.25	$1.40	$46.10	$61.40
$52.50	$45.00	Jul 17	$1.00	$0.45	$1.45	$43.55	$53.95
$57.50	$47.50	Jul 17	$0.20	$1.25	$1.45	$46.05	$58.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/52	55/58	Jul 17	$1.95	$0.55	3.55	$50.55	$56.95
48/50	52/55	Jul 17	$1.60	$0.90	1.78	$48.40	$54.10
42/45	48/50	Jul 17	$1.55	$0.95	1.63	$43.45	$49.05
45/48	50/52	Jul 17	$1.53	$0.97	1.58	$45.97	$51.53
45/48	52/55	Jul 17	$1.37	$1.13	1.21	$46.13	$53.87
48/50	55/58	Jul 17	$1.26	$1.24	1.02	$48.74	$56.26
45/48	55/58	Jul 17	$1.03	$1.47	0.70	$46.47	$56.03
42/45	50/52	Jul 17	$0.96	$1.54	0.62	$44.04	$50.96
42/45	52/55	Jul 17	$0.80	$1.70	0.47	$44.20	$53.30
42/45	55/58	Jul 17	$0.46	$2.04	0.23	$44.54	$55.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.62, cheapest $0.16)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Jul 17	$0.16	$2.34	14.62
$55.00	$57.50	$60.00	Jul 17	$0.18	$2.32	12.89
$42.50	$45.00	$47.50	Jul 17	$0.20	$2.30	11.50
$52.50	$55.00	$57.50	Jul 17	$0.34	$2.16	6.35
$47.50	$50.00	$52.50	Jul 17	$0.59	$1.91	3.24

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$47.50	$50.00	Jul 17	$0.23	$2.27	9.87
$50.00	$52.50	$55.00	Jul 17	$0.28	$2.22	7.93
$42.50	$45.00	$47.50	Jul 17	$0.57	$1.93	3.39
$47.50	$50.00	$52.50	Jul 17	$0.69	$1.81	2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$60.00	1:2	Jul 17	-$0.10	$2.40
$60.00	$62.50	1:2	Jul 17	-$0.11	$2.39
$50.00	$52.50	1:2	Jul 17	-$0.27	$2.23
$47.50	$50.00	1:2	Jul 17	-$0.41	$2.09
$45.00	$47.50	1:2	Jul 17	-$1.10	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Jul 17	-$0.22	$2.28
$52.50	$50.00	1:2	Jul 17	-$0.56	$1.94
$55.00	$52.50	1:2	Jul 17	-$2.00	$0.50
$45.00	$42.50	1:2	Jul 17	$0.01	$2.49
$47.50	$45.00	1:2	Jul 17	$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.83%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Jul 17	$1.40	0.47	1.1%	2.83%	3.94%	254	3.7K
$52.50	Jul 17	$0.75	0.31	6.2%	1.52%	7.68%	5	--
$55.00	Jul 17	$0.30	0.16	11.2%	0.61%	11.83%	2.0K	4.6K
$57.50	Jul 17	$0.10	0.09	16.3%	0.20%	16.48%	3	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,015

Total Puts 332

Put/Call Ratio 0.08

Net Difference 3,683

Prior's Put/Call Breakdown

Total Calls 2,141

Total Puts 1,163

Put/Call Ratio 0.54

Net Difference 978

Prior 7-Day Put/Call Summary

Total Calls 23,305

Total Puts 3,445

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card