Tour v293
FLR
FLUOR CORP NEW
$51.46 +4.06%
(7/2 18:28) ◀
|
Monday, July 6, 2026 (6:28pm)
January 2026
|
▶ (7/7 18:29)
◀ 7/6 18:28 ▶

Option Volume

Detail
ℹ
Current (07/06) 960
Calls: 875 (91%)
Puts: 85 (9%)
Prior (07/02) 4,347
Calls: 4,015 (92%)
Puts: 332 (8%)
Current vs Prior -77.92%
Calls: -78.21% (Calls)
Puts: -74.40% (Puts)
Prior 7-Day Total 27,094
Calls: 23,507 (87%)
Puts: 3,587 (13%)
Prior 7-Day Average 3,870
Calls: 3,358 (87%)
Puts: 512 (13%)
Current vs Prior 7-Day Avg -75.20%
Calls: -73.94%
Puts: -83.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $353.2K
Calls: $338.1K (96%)
Puts: $15.1K (4%)
Prior (07/02) $563.7K
Calls: $484.5K (86%)
Puts: $79.2K (14%)
Current vs Prior -37.35%
Calls: -30.22%
Puts: -80.99%
Prior 7-Day Total $7.07M
Calls: $5.74M (81%)
Puts: $1.34M (19%)
Prior 7-Day Average $1.01M
Calls: $819.5K (81%)
Puts: $190.7K (19%)
Current vs Prior 7-Day Avg -65.04%
Calls: -58.74%
Puts: -92.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.10
Prior (07/02) 0.08
Current vs Prior +17.48%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -77.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 50,952
Calls: 44,398 (87%)
Puts: 6,554 (13%)
Prior (07/02) 66,294
Calls: 59,457 (90%)
Puts: 6,837 (10%)
Current vs Prior -23.14%
Prior 7-Day Total 368,224
Calls: 307,052 (83%)
Puts: 61,172 (17%)
Prior 7-Day Average 52,603
Calls: 43,864 (83%)
Puts: 8,738 (17%)
Current vs Prior 7-Day Avg -3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.97% | 19.43%9.97% | 19.43%
Prior 8.11% | 16.89%-- | --
Current vs Prior +22.93% | +15.08%-- | --
Prior 7-Day Avg 10.68% | 19.18%-- | --
Current vs 7-Day Avg -6.64% | +1.30%-- | --
Prior 7-Day Eod 8.11% | 16.89%-- | --
Current vs 7-Day Eod +22.93% | +15.08%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.18% | 19.55%
Calls: 28.57% | 21.23%
Puts: 11.79% | 17.87%
Current vs 7-Day Avg +24.71% | +36.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($338.1K) vs puts ($15.1K). Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (875 calls vs 85 puts). Call-heavy open interest (44,398 calls vs 6,554 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.504.90$4.2033.3%180.81461
$50.00Jul 172.502.85$2.6813.1%120.643.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 172.302.60$2.4512.2%170.57245

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 267, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.301.55$1.4317.5%1310.432.7K
$55.00Jul 170.450.75$0.6050.0%490.245.5K
$47.50Jul 173.504.90$4.2033.3%180.81461
$50.00Jul 172.502.85$2.6813.1%120.643.7K
$60.00Jul 170.100.30$0.20100.0%50.081.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.450.65$0.5536.4%210.19356
$52.50Jul 172.302.60$2.4512.2%170.57245
$45.00Jul 170.150.40$0.2889.3%130.101.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.26, avg 3.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.30$2.20$0.307.33$55.30
$52.50$55.00Jul 17$0.83$1.67$0.832.01$53.33
$50.00$52.50Jul 17$1.25$1.25$1.251.00$51.25
$47.50$50.00Jul 17$1.52$0.98$1.520.64$49.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.27$2.23$0.278.26$47.23
$52.50$47.50Jul 17$1.90$3.10$1.901.63$50.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.55, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.52$1.52$0.981.55$49.02
$50.00$52.50Jul 17$1.25$1.25$1.251.00$51.25
$52.50$55.00Jul 17$0.83$0.83$1.670.50$53.33
$55.00$57.50Jul 17$0.30$0.30$2.200.14$55.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$47.50Jul 17$1.90$1.90$3.100.61$50.60
$47.50$45.00Jul 17$0.27$0.27$2.230.12$47.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.54% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$1.43$2.45$3.88$48.62$56.387.54%
$47.50Jul 17$4.20$0.55$4.75$42.75$52.259.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.93% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.20$0.28$0.48$44.52$60.48
$57.50$45.00Jul 17$0.30$0.28$0.58$44.42$58.08
$60.00$47.50Jul 17$0.20$0.55$0.75$46.75$60.75
$57.50$47.50Jul 17$0.30$0.55$0.85$46.65$58.35
$55.00$45.00Jul 17$0.60$0.28$0.88$44.12$55.88
$55.00$47.50Jul 17$0.60$0.55$1.15$46.35$56.15
$52.50$45.00Jul 17$1.43$0.28$1.71$43.29$54.21
$52.50$47.50Jul 17$1.43$0.55$1.98$45.52$54.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.55, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$1.52$0.981.55$45.98$51.52
45/4852/55Jul 17$1.10$1.400.79$46.40$53.60
48/5255/58Jul 17$2.20$2.800.79$50.30$57.20
45/4855/58Jul 17$0.57$1.930.30$46.93$55.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.20$2.3011.50
$47.50$50.00$52.50Jul 17$0.27$2.238.26
$50.00$52.50$55.00Jul 17$0.42$2.084.95
$52.50$55.00$57.50Jul 17$0.53$1.973.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17$0.00$2.50
$57.50$60.001:2Jul 17-$0.10$2.40
$50.00$52.501:2Jul 17-$0.18$2.32
$47.50$50.001:2Jul 17-$1.16$1.34
$52.50$55.001:2Jul 17$0.23$2.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.01$2.49
$52.50$47.501:2Jul 17$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.53%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$1.300.432.0%2.53%4.55%1312.7K
$55.00Jul 17$0.450.246.9%0.87%7.75%495.5K
$57.50Jul 17$0.200.1311.7%0.39%12.13%1--
$60.00Jul 17$0.100.0816.6%0.19%16.79%51.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 85
Put/Call Ratio 0.10
Net Difference 790

Prior's Put/Call Breakdown

Total Calls 4,015
Total Puts 332
Put/Call Ratio 0.08
Net Difference 3,683

Prior 7-Day Put/Call Summary

Total Calls 23,507
Total Puts 3,587
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All