Tour v297
FLR
FLUOR CORP NEW
$48.61 -5.54%
$48.64 (+0.06%)🌙
as of 07/07 06:29 PM
(7/6 18:28) ◀
|
Tuesday, July 7, 2026 (6:29pm)
January 2026
|
▶ (7/8 18:30)
◀ 7/7 18:29 ▶

Option Volume

Detail
ℹ
Current (07/07) 22,681
Calls: 21,689 (96%)
Puts: 992 (4%)
Prior (07/06) 960
Calls: 875 (91%)
Puts: 85 (9%)
Current vs Prior +2262.60%
Calls: +2378.74% (Calls)
Puts: +1067.06% (Puts)
Prior 7-Day Total 27,547
Calls: 24,136 (88%)
Puts: 3,411 (12%)
Prior 7-Day Average 3,935
Calls: 3,448 (88%)
Puts: 487 (12%)
Current vs Prior 7-Day Avg +476.35%
Calls: +529.03%
Puts: +103.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.64M
Calls: $3.52M (97%)
Puts: $125.2K (3%)
Prior (07/06) $353.2K
Calls: $338.1K (96%)
Puts: $15.1K (4%)
Current vs Prior +930.81%
Calls: +939.68%
Puts: +731.55%
Prior 7-Day Total $7.29M
Calls: $5.99M (82%)
Puts: $1.30M (18%)
Prior 7-Day Average $1.04M
Calls: $855.2K (82%)
Puts: $186.2K (18%)
Current vs Prior 7-Day Avg +249.59%
Calls: +311.04%
Puts: -32.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.05
Prior (07/06) 0.10
Current vs Prior -52.92%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -84.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 49,626
Calls: 44,243 (89%)
Puts: 5,383 (11%)
Prior (07/06) 50,952
Calls: 44,398 (87%)
Puts: 6,554 (13%)
Current vs Prior -2.60%
Prior 7-Day Total 384,413
Calls: 328,438 (85%)
Puts: 55,975 (15%)
Prior 7-Day Average 54,916
Calls: 46,919 (85%)
Puts: 7,996 (15%)
Current vs Prior 7-Day Avg -9.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.57% | 17.59%7.57% | 17.59%
Prior 9.97% | 19.43%9.97% | 19.43%
Current vs Prior -24.06% | -9.49%-24.06% | -9.49%
Prior 7-Day Avg 10.43% | 19.19%9.97% | 19.43%
Current vs 7-Day Avg -27.41% | -8.35%-24.06% | -9.49%
Prior 7-Day Eod 9.97% | 19.43%-- | --
Current vs 7-Day Eod -24.06% | -9.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.06% | 21.69%
Calls: 32.82% | 24.25%
Puts: 11.30% | 19.14%
Current vs 7-Day Avg +14.11% | +22.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.52M) vs puts ($125.2K). Massive premium surge with dollar volume up 931% vs prior. Dollar volume significantly above 7-day average (250% higher). Unusually high activity with volume up 2263% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.704.00$3.857.8%460.5162
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.106.90$6.5012.3%50.69--
$47.50Jul 172.202.90$2.5527.5%280.65479
$47.50Aug 214.705.50$5.1015.7%200.60685
$50.00Aug 213.704.00$3.857.8%460.5162
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.807.00$6.4018.8%10.9358
$52.50Jul 174.204.70$4.4511.2%220.80246
$50.00Jul 172.352.90$2.6320.9%400.591.4K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 22.0K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.902.35$2.1321.1%10.4K0.34249
$60.00Aug 210.851.20$1.0234.3%10.3K0.2010.6K
$52.50Jul 170.400.65$0.5347.2%1180.222.6K
$52.50Aug 212.353.20$2.7830.6%630.41770
$55.00Jul 170.100.35$0.22113.6%460.115.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.001.25$1.1322.1%6800.36362
$45.00Jul 170.350.45$0.4025.0%530.171.8K
$40.00Aug 210.701.20$0.9552.6%530.1568
$50.00Jul 172.352.90$2.6320.9%400.591.4K
$45.00Aug 212.202.65$2.4218.6%250.3149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.8%, max 26.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2176.6%60.4%26.8%10.3K10.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2165.4%63.6%2.8%24343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 19.83, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.12$2.38$0.1219.83$60.12
$52.50$55.00Jul 17$0.31$2.19$0.317.06$52.81
$55.00$57.50Aug 21$0.53$1.97$0.533.72$55.53
$57.50$60.00Aug 21$0.58$1.92$0.583.31$58.08
$52.50$55.00Aug 21$0.65$1.85$0.652.85$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.18$2.32$0.1812.89$44.82
$40.00$37.50Aug 21$0.30$2.20$0.307.33$39.70
$42.50$40.00Aug 21$0.68$1.82$0.682.68$41.82
$47.50$45.00Jul 17$0.73$1.77$0.732.42$46.77
$45.00$42.50Aug 21$0.79$1.71$0.792.16$44.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.55, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.40$1.40$1.101.27$46.40
$47.50$50.00Jul 17$1.32$1.32$1.181.12$48.82
$47.50$50.00Aug 21$1.25$1.25$1.251.00$48.75
$50.00$52.50Aug 21$1.07$1.07$1.430.75$51.07
$50.00$52.50Jul 17$0.70$0.70$1.800.39$50.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.95$1.95$0.553.55$53.05
$52.50$50.00Jul 17$1.82$1.82$0.682.68$50.68
$50.00$47.50Jul 17$1.50$1.50$1.001.50$48.50
$45.00$42.50Aug 21$0.79$0.79$1.710.46$44.21
$47.50$45.00Jul 17$0.73$0.73$1.770.41$46.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.95, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.8776.6%60.4%
$55.00Jul 17Aug 21$1.9155.8%62.5%
$52.50Jul 17Aug 21$2.2553.4%61.1%
$47.50Jul 17Aug 21$2.5554.4%61.2%
$50.00Jul 17Aug 21$2.6253.2%63.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$1.4165.4%63.6%
$45.00Jul 17Aug 21$2.0254.1%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.57% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$2.55$1.13$3.68$43.82$51.187.57%
$50.00Jul 17$1.23$2.63$3.86$46.14$53.867.94%
$52.50Jul 17$0.53$4.45$4.98$47.52$57.4810.24%
$55.00Jul 17$0.22$6.40$6.62$48.38$61.6213.62%
$45.00Aug 21$6.50$2.42$8.92$36.08$53.9218.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.76% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.50Jul 17$0.15$0.22$0.37$42.13$60.37
$55.00$42.50Jul 17$0.22$0.22$0.44$42.06$55.44
$60.00$45.00Jul 17$0.15$0.40$0.55$44.45$60.55
$55.00$45.00Jul 17$0.22$0.40$0.62$44.38$55.62
$52.50$42.50Jul 17$0.53$0.22$0.75$41.75$53.25
$52.50$45.00Jul 17$0.53$0.40$0.93$44.07$53.43
$60.00$47.50Jul 17$0.15$1.13$1.28$46.22$61.28
$55.00$47.50Jul 17$0.22$1.13$1.35$46.15$56.35
$50.00$42.50Jul 17$1.23$0.22$1.45$41.05$51.45
$62.50$37.50Aug 21$0.90$0.65$1.55$35.95$64.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.95, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.08$0.424.95$40.42$47.08
42/4548/50Aug 21$2.04$0.464.43$42.96$49.54
40/4248/50Aug 21$1.93$0.573.39$40.57$49.43
42/4550/52Aug 21$1.86$0.642.91$43.14$51.86
48/5052/55Jul 17$1.81$0.692.62$48.19$54.31
40/4250/52Aug 21$1.75$0.752.33$40.75$51.75
38/4045/48Aug 21$1.70$0.802.13$38.30$46.70
38/4048/50Aug 21$1.55$0.951.63$38.45$49.05
42/4548/50Jul 17$1.50$1.001.50$43.50$49.00
42/4552/55Aug 21$1.44$1.061.36$43.56$53.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.12$2.3819.83
$45.00$47.50$50.00Aug 21$0.15$2.3515.67
$47.50$50.00$52.50Aug 21$0.18$2.3212.89
$50.00$52.50$55.00Jul 17$0.39$2.115.41
$50.00$52.50$55.00Aug 21$0.42$2.084.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.11$2.3921.73
$50.00$52.50$55.00Jul 17$0.13$2.3718.23
$47.50$50.00$52.50Jul 17$0.32$2.186.81
$37.50$40.00$42.50Aug 21$0.38$2.125.58
$42.50$45.00$47.50Jul 17$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.08$4.92
$57.50$60.001:2Aug 21-$0.44$2.06
$60.00$62.501:2Aug 21-$0.78$1.72
$55.00$57.501:2Aug 21-$1.07$1.43
$52.50$55.001:2Aug 21-$1.48$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.04$2.46
$42.50$40.001:2Aug 21-$0.27$2.23
$40.00$37.501:2Aug 21-$0.35$2.15
$52.50$50.001:2Jul 17-$0.81$1.69
$45.00$42.501:2Aug 21-$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.61%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.700.512.9%7.61%10.47%4662
$52.50Aug 21$2.350.418.0%4.83%12.84%63770
$55.00Aug 21$1.900.3413.2%3.91%17.05%10.4K249
$57.50Aug 21$1.350.2718.3%2.78%21.07%111.0K
$50.00Jul 17$0.950.422.9%1.95%4.81%293.7K
$60.00Aug 21$0.850.2023.4%1.75%25.18%10.3K10.6K
$62.50Aug 21$0.650.1728.6%1.34%29.91%2--
$52.50Jul 17$0.400.228.0%0.82%8.83%1182.6K
$55.00Jul 17$0.100.1113.2%0.21%13.35%465.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,689
Total Puts 992
Put/Call Ratio 0.05
Net Difference 20,697

Prior's Put/Call Breakdown

Total Calls 875
Total Puts 85
Put/Call Ratio 0.10
Net Difference 790

Prior 7-Day Put/Call Summary

Total Calls 24,136
Total Puts 3,411
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All