Tour v303
FLR
FLUOR CORP NEW
$49.51 +1.85%
$49.50 (-0.02%)🌙
as of 07/08 06:30 PM
(7/7 18:29) ◀
|
Wednesday, July 8, 2026 (6:30pm)
January 2026
|
▶ (7/9 18:29)
◀ 7/8 18:30 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,303
Calls: 1,523 (66%)
Puts: 780 (34%)
Prior (07/07) 22,681
Calls: 21,689 (96%)
Puts: 992 (4%)
Current vs Prior -89.85%
Calls: -92.98% (Calls)
Puts: -21.37% (Puts)
Prior 7-Day Total 47,934
Calls: 44,747 (93%)
Puts: 3,187 (7%)
Prior 7-Day Average 6,847
Calls: 6,392 (93%)
Puts: 455 (7%)
Current vs Prior 7-Day Avg -66.37%
Calls: -76.17%
Puts: +71.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $486.9K
Calls: $347.2K (71%)
Puts: $139.7K (29%)
Prior (07/07) $3.64M
Calls: $3.52M (97%)
Puts: $125.2K (3%)
Current vs Prior -86.63%
Calls: -90.12%
Puts: +11.55%
Prior 7-Day Total $10.04M
Calls: $9.16M (91%)
Puts: $886.3K (9%)
Prior 7-Day Average $1.43M
Calls: $1.31M (91%)
Puts: $126.6K (9%)
Current vs Prior 7-Day Avg -66.06%
Calls: -73.46%
Puts: +10.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.51
Prior (07/07) 0.05
Current vs Prior +1019.75%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +256.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 49,948
Calls: 45,701 (91%)
Puts: 4,247 (9%)
Prior (07/07) 49,626
Calls: 44,243 (89%)
Puts: 5,383 (11%)
Current vs Prior +0.65%
Prior 7-Day Total 411,126
Calls: 355,173 (86%)
Puts: 55,953 (14%)
Prior 7-Day Average 58,732
Calls: 50,739 (86%)
Puts: 7,993 (14%)
Current vs Prior 7-Day Avg -14.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.93% | 16.97%6.93% | 16.97%
Prior 7.57% | 17.59%7.57% | 17.59%
Current vs Prior -8.49% | -3.54%-8.49% | -3.54%
Prior 7-Day Avg 9.86% | 18.87%8.77% | 18.51%
Current vs 7-Day Avg -29.76% | -10.08%-21.00% | -8.34%
Prior 7-Day Eod 7.57% | 17.59%-- | --
Current vs 7-Day Eod -8.49% | -3.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.70% | 24.28%
Calls: 37.37% | 27.87%
Puts: 10.02% | 20.69%
Current vs 7-Day Avg +6.22% | +9.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($347.2K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1714.0015.00$14.506.9%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1714.0015.00$14.506.9%10.94--
$45.00Jul 174.005.30$4.6528.0%30.87--
$47.50Jul 172.703.20$2.9516.9%30.70--
$47.50Aug 215.005.60$5.3011.3%30.61--
$50.00Aug 213.604.40$4.0020.0%150.52105
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.306.60$5.9521.8%20.87--
$52.50Jul 173.304.20$3.7524.0%150.74245
$50.00Jul 171.652.20$1.9328.5%6080.531.4K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.502.10$1.8033.3%1.0K0.291.0K
$60.00Aug 211.001.50$1.2540.0%2320.222.7K
$55.00Aug 211.952.65$2.3030.4%430.3510.4K
$55.00Jul 170.150.35$0.2580.0%300.125.5K
$50.00Jul 171.201.80$1.5040.0%150.473.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.652.20$1.9328.5%6080.531.4K
$45.00Jul 170.200.40$0.3066.7%540.131.8K
$42.50Aug 211.301.60$1.4520.7%210.2140
$52.50Jul 173.304.20$3.7524.0%150.74245
$47.50Aug 212.953.40$3.1814.2%40.39226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.6%, max 10.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2170.6%63.8%10.6%2344.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 19.83, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.12$2.38$0.1219.83$55.12
$52.50$55.00Jul 17$0.40$2.10$0.405.25$52.90
$55.00$57.50Aug 21$0.50$2.00$0.504.00$55.50
$57.50$60.00Aug 21$0.55$1.95$0.553.55$58.05
$52.50$55.00Aug 21$0.73$1.77$0.732.42$53.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$37.50Aug 21$0.88$4.12$0.884.68$41.62
$47.50$45.00Jul 17$0.58$1.92$0.583.31$46.92
$45.00$42.50Aug 21$0.70$1.80$0.702.57$44.30
$47.50$45.00Aug 21$1.03$1.47$1.031.43$46.47
$50.00$47.50Jul 17$1.05$1.45$1.051.38$48.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 65.67, avg 4.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Jul 17$9.85$9.85$0.1565.67$44.85
$45.00$47.50Jul 17$1.70$1.70$0.802.13$46.70
$47.50$50.00Jul 17$1.45$1.45$1.051.38$48.95
$47.50$50.00Aug 21$1.30$1.30$1.201.08$48.80
$50.00$52.50Aug 21$0.97$0.97$1.530.63$50.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.20$2.20$0.307.33$52.80
$52.50$50.00Jul 17$1.82$1.82$0.682.68$50.68
$50.00$47.50Jul 17$1.05$1.05$1.450.72$48.95
$47.50$45.00Aug 21$1.03$1.03$1.470.70$46.47
$45.00$42.50Aug 21$0.70$0.70$1.800.39$44.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.03, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.1570.6%63.8%
$57.50Jul 17Aug 21$1.6760.7%65.3%
$55.00Jul 17Aug 21$2.0555.5%63.5%
$47.50Jul 17Aug 21$2.3556.3%60.5%
$52.50Jul 17Aug 21$2.3855.0%62.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.8556.9%60.8%
$47.50Jul 17Aug 21$2.3056.3%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.93% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.50$1.93$3.43$46.57$53.436.93%
$47.50Jul 17$2.95$0.88$3.83$43.67$51.337.74%
$52.50Jul 17$0.65$3.75$4.40$48.10$56.908.89%
$45.00Jul 17$4.65$0.30$4.95$40.05$49.9510.00%
$55.00Jul 17$0.25$5.95$6.20$48.80$61.2012.52%
$47.50Aug 21$5.30$3.18$8.48$39.02$55.9817.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.87% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Jul 17$0.13$0.30$0.43$44.57$57.93
$55.00$45.00Jul 17$0.25$0.30$0.55$44.45$55.55
$52.50$45.00Jul 17$0.65$0.30$0.95$44.05$53.45
$57.50$47.50Jul 17$0.13$0.88$1.01$46.49$58.51
$55.00$47.50Jul 17$0.25$0.88$1.13$46.37$56.13
$52.50$47.50Jul 17$0.65$0.88$1.53$45.97$54.03
$50.00$45.00Jul 17$1.50$0.30$1.80$43.20$51.80
$60.00$37.50Aug 21$1.25$0.57$1.82$35.68$61.82
$57.50$37.50Aug 21$1.80$0.57$2.37$35.13$59.87
$50.00$47.50Jul 17$1.50$0.88$2.38$45.12$52.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.00$0.504.00$43.00$49.50
45/4850/52Aug 21$2.00$0.504.00$45.50$52.00
50/5255/58Jul 17$1.94$0.563.46$50.56$56.94
45/4852/55Aug 21$1.76$0.742.38$45.74$54.26
42/4550/52Aug 21$1.67$0.832.01$43.33$51.67
45/4858/60Aug 21$1.58$0.921.72$45.92$59.08
45/4855/58Aug 21$1.53$0.971.58$45.97$56.53
48/5052/55Jul 17$1.45$1.051.38$48.55$53.95
45/4850/52Jul 17$1.43$1.071.34$46.07$51.43
42/4552/55Aug 21$1.43$1.071.34$43.57$53.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.09$2.4126.78
$52.50$55.00$57.50Aug 21$0.23$2.279.87
$50.00$52.50$55.00Aug 21$0.24$2.269.42
$45.00$47.50$50.00Jul 17$0.25$2.259.00
$52.50$55.00$57.50Jul 17$0.28$2.227.93
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.33$2.176.58
$50.00$52.50$55.00Jul 17$0.38$2.125.58
$45.00$47.50$50.00Jul 17$0.47$2.034.32
$47.50$50.00$52.50Jul 17$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.01$2.49
$47.50$50.001:2Jul 17-$0.05$2.45
$57.50$60.001:2Jul 17-$0.07$2.43
$57.50$60.001:2Aug 21-$0.70$1.80
$45.00$47.501:2Jul 17-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Jul 17-$0.11$2.39
$45.00$42.501:2Aug 21-$0.75$1.75
$47.50$45.001:2Aug 21-$1.12$1.38
$55.00$52.501:2Jul 17-$1.55$0.95
$42.50$37.501:2Aug 21$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.27%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.600.521.0%7.27%8.26%15105
$52.50Aug 21$2.650.436.0%5.35%11.39%4--
$55.00Aug 21$1.950.3511.1%3.94%15.03%4310.4K
$57.50Aug 21$1.500.2916.1%3.03%19.17%1.0K1.0K
$50.00Jul 17$1.200.471.0%2.42%3.41%153.6K
$60.00Aug 21$1.000.2221.2%2.02%23.21%2322.7K
$52.50Jul 17$0.450.266.0%0.91%6.95%1--
$55.00Jul 17$0.150.1211.1%0.30%11.39%305.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,523
Total Puts 780
Put/Call Ratio 0.51
Net Difference 743

Prior's Put/Call Breakdown

Total Calls 21,689
Total Puts 992
Put/Call Ratio 0.05
Net Difference 20,697

Prior 7-Day Put/Call Summary

Total Calls 44,747
Total Puts 3,187
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All