Tour v308
FLR
FLUOR CORP NEW
$50.21 +1.41%
$50.49 (+0.56%)🌙
as of 07/09 06:29 PM
(7/8 18:30) ◀
|
Thursday, July 9, 2026 (6:29pm)
January 2026
|
▶ (7/10 18:30)
◀ 7/9 18:29 ▶

Option Volume

Detail
ℹ
Current (07/09) 686
Calls: 443 (65%)
Puts: 243 (35%)
Prior (07/08) 2,303
Calls: 1,523 (66%)
Puts: 780 (34%)
Current vs Prior -70.21%
Calls: -70.91% (Calls)
Puts: -68.85% (Puts)
Prior 7-Day Total 41,287
Calls: 37,508 (91%)
Puts: 3,779 (9%)
Prior 7-Day Average 5,898
Calls: 5,358 (91%)
Puts: 539 (9%)
Current vs Prior 7-Day Avg -88.37%
Calls: -91.73%
Puts: -54.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $176.5K
Calls: $137.9K (78%)
Puts: $38.6K (22%)
Prior (07/08) $486.9K
Calls: $347.2K (71%)
Puts: $139.7K (29%)
Current vs Prior -63.74%
Calls: -60.28%
Puts: -72.34%
Prior 7-Day Total $8.05M
Calls: $7.09M (88%)
Puts: $966.1K (12%)
Prior 7-Day Average $1.15M
Calls: $1.01M (88%)
Puts: $138.0K (12%)
Current vs Prior 7-Day Avg -84.65%
Calls: -86.38%
Puts: -72.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.55
Prior (07/08) 0.51
Current vs Prior +7.10%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +156.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 44,441
Calls: 34,485 (78%)
Puts: 9,956 (22%)
Prior (07/08) 49,948
Calls: 45,701 (91%)
Puts: 4,247 (9%)
Current vs Prior -11.03%
Prior 7-Day Total 400,420
Calls: 347,895 (87%)
Puts: 52,525 (13%)
Prior 7-Day Average 57,202
Calls: 49,699 (87%)
Puts: 7,503 (13%)
Current vs Prior 7-Day Avg -22.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.36% | 19.62%9.36% | 19.62%
Prior 6.93% | 16.97%6.93% | 16.97%
Current vs Prior +35.12% | +15.63%+35.12% | +15.63%
Prior 7-Day Avg 9.24% | 18.45%8.16% | 18.00%
Current vs 7-Day Avg +1.31% | +6.30%+14.77% | +9.01%
Prior 7-Day Eod 6.93% | 16.97%-- | --
Current vs 7-Day Eod +35.12% | +15.63%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($137.9K) vs puts ($38.6K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.006.20$5.6021.4%120.90157
$40.00Aug 2110.6012.10$11.3513.2%30.863
$47.50Jul 172.904.00$3.4531.9%70.76--
$50.00Aug 213.904.80$4.3520.7%60.54119
$50.00Jul 171.402.00$1.7035.3%100.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.205.80$5.5010.9%110.5433

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 600, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.302.80$2.5519.6%3080.3810.4K
$57.50Aug 211.652.10$1.8823.9%270.302.0K
$45.00Jul 175.006.20$5.6021.4%120.90157
$50.00Jul 171.402.00$1.7035.3%100.54--
$47.50Jul 172.904.00$3.4531.9%70.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.400.85$0.6371.4%520.24929
$50.00Jul 171.201.70$1.4534.5%450.462.0K
$45.00Jul 170.100.35$0.22113.6%400.101.8K
$40.00Jul 170.000.15$0.08187.5%210.034.6K
$42.50Jul 170.050.25$0.15133.3%140.06326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.9%, max 60.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2166.9%63.9%4.7%72.8K
$55.00Jul 17Aug 2165.9%64.1%2.7%31416.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 21104.7%65.4%60.0%1010
$40.00Jul 17Aug 2184.7%64.0%32.4%244.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.71, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.17$2.33$0.1713.71$52.67
$55.00$60.00Jul 17$0.40$4.60$0.4011.50$55.40
$60.00$62.50Aug 21$0.36$2.14$0.365.94$60.36
$57.50$60.00Aug 21$0.50$2.00$0.504.00$58.00
$55.00$57.50Aug 21$0.67$1.83$0.672.73$55.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.32$2.18$0.326.81$39.68
$47.50$45.00Jul 17$0.41$2.09$0.415.10$47.09
$45.00$40.00Aug 21$1.26$3.74$1.262.97$43.74
$50.00$47.50Jul 17$0.82$1.68$0.822.05$49.18
$50.00$45.00Aug 21$2.02$2.98$2.021.48$47.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.15$2.15$0.356.14$47.15
$47.50$50.00Jul 17$1.75$1.75$0.752.33$49.25
$40.00$50.00Aug 21$7.00$7.00$3.002.33$47.00
$50.00$52.50Jul 17$1.05$1.05$1.450.72$51.05
$50.00$55.00Aug 21$1.80$1.80$3.200.56$51.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.45$1.45$1.051.38$51.05
$50.00$45.00Aug 21$2.02$2.02$2.980.68$47.98
$50.00$47.50Jul 17$0.82$0.82$1.680.49$49.18
$45.00$40.00Aug 21$1.26$1.26$3.740.34$43.74
$47.50$45.00Jul 17$0.41$0.41$2.090.20$47.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.64, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.3066.9%63.9%
$55.00Jul 17Aug 21$2.0765.9%64.1%
$50.00Jul 17Aug 21$2.6552.8%59.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.37104.7%65.4%
$40.00Jul 17Aug 21$0.6984.7%64.0%
$45.00Jul 17Aug 21$1.8160.7%62.8%
$50.00Jul 17Aug 21$2.6052.8%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.27% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.70$1.45$3.15$46.85$53.156.27%
$47.50Jul 17$3.45$0.63$4.08$43.42$51.588.13%
$45.00Jul 17$5.60$0.22$5.82$39.18$50.8211.59%
$50.00Aug 21$4.35$4.05$8.40$41.60$58.4016.73%
$40.00Aug 21$11.35$0.77$12.12$27.88$52.1224.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.25% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$42.50Jul 17$0.48$0.15$0.63$41.87$55.63
$55.00$45.00Jul 17$0.48$0.22$0.70$44.30$55.70
$52.50$42.50Jul 17$0.65$0.15$0.80$41.70$53.30
$52.50$45.00Jul 17$0.65$0.22$0.87$44.13$53.37
$55.00$47.50Jul 17$0.48$0.63$1.11$46.39$56.11
$52.50$47.50Jul 17$0.65$0.63$1.28$46.22$53.78
$62.50$37.50Aug 21$1.02$0.45$1.47$36.03$63.97
$62.50$40.00Aug 21$1.02$0.77$1.79$38.21$64.29
$60.00$37.50Aug 21$1.38$0.45$1.83$35.67$61.83
$55.00$50.00Jul 17$0.48$1.45$1.93$48.07$56.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.58, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.12$0.385.58$50.38$57.12
50/5258/60Aug 21$1.95$0.553.55$50.55$59.45
50/5260/62Aug 21$1.81$0.692.62$50.69$61.81
40/4550/55Aug 21$3.06$1.941.58$41.94$53.06
45/4850/52Jul 17$1.46$1.041.40$46.04$51.46
45/5055/58Aug 21$2.69$2.311.16$47.31$57.69
45/5058/60Aug 21$2.52$2.481.02$47.48$60.02
45/5060/62Aug 21$2.38$2.620.91$47.62$62.38
38/4050/55Aug 21$2.12$2.880.74$37.88$52.12
48/5052/55Jul 17$0.99$1.510.66$49.01$53.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.14$2.3616.86
$55.00$57.50$60.00Aug 21$0.17$2.3313.71
$45.00$47.50$50.00Jul 17$0.40$2.105.25
$47.50$50.00$52.50Jul 17$0.70$1.802.57
$50.00$52.50$55.00Jul 17$0.88$1.621.84
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.07$2.4334.71
$42.50$45.00$47.50Jul 17$0.34$2.166.35
$40.00$45.00$50.00Aug 21$0.76$4.245.58
$45.00$47.50$50.00Jul 17$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.75$4.25
$52.50$55.001:2Jul 17-$0.31$2.19
$60.00$62.501:2Aug 21-$0.66$1.84
$57.50$60.001:2Aug 21-$0.88$1.62
$55.00$57.501:2Aug 21-$1.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.01$4.99
$42.50$40.001:2Jul 17-$0.01$2.49
$40.00$37.501:2Jul 17-$0.08$2.42
$45.00$42.501:2Jul 17-$0.08$2.42
$40.00$37.501:2Aug 21-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.58%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.300.389.5%4.58%14.12%30810.4K
$57.50Aug 21$1.650.3014.5%3.29%17.81%272.0K
$60.00Aug 21$1.150.2419.5%2.29%21.79%62.8K
$62.50Aug 21$0.750.1924.5%1.49%25.97%1--
$52.50Jul 17$0.500.294.6%1.00%5.56%5--
$55.00Jul 17$0.250.199.5%0.50%10.04%65.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 243
Put/Call Ratio 0.55
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 1,523
Total Puts 780
Put/Call Ratio 0.51
Net Difference 743

Prior 7-Day Put/Call Summary

Total Calls 37,508
Total Puts 3,779
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All