Tour v309
FLR
FLUOR CORP NEW
$50.74 +1.06%
$50.95 (+0.42%)🌙
as of 07/10 06:30 PM
(7/9 18:29) ◀
|
Friday, July 10, 2026 (6:30pm)
January 2026
|
▶ (7/13 18:29)
◀ 7/10 18:30 ▶

Option Volume

Detail
ℹ
Current (07/10) 415
Calls: 280 (67%)
Puts: 135 (33%)
Prior (07/09) 686
Calls: 443 (65%)
Puts: 243 (35%)
Current vs Prior -39.50%
Calls: -36.79% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 40,868
Calls: 37,010 (91%)
Puts: 3,858 (9%)
Prior 7-Day Average 5,838
Calls: 5,287 (91%)
Puts: 551 (9%)
Current vs Prior 7-Day Avg -92.89%
Calls: -94.70%
Puts: -75.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $130.6K
Calls: $113.1K (87%)
Puts: $17.5K (13%)
Prior (07/09) $176.5K
Calls: $137.9K (78%)
Puts: $38.6K (22%)
Current vs Prior -26.01%
Calls: -17.96%
Puts: -54.74%
Prior 7-Day Total $7.97M
Calls: $7.02M (88%)
Puts: $949.3K (12%)
Prior 7-Day Average $1.14M
Calls: $1.00M (88%)
Puts: $135.6K (12%)
Current vs Prior 7-Day Avg -88.52%
Calls: -88.71%
Puts: -87.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.48
Prior (07/09) 0.55
Current vs Prior -12.10%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +80.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 32,829
Calls: 28,877 (88%)
Puts: 3,952 (12%)
Prior (07/09) 44,441
Calls: 34,485 (78%)
Puts: 9,956 (22%)
Current vs Prior -26.13%
Prior 7-Day Total 391,929
Calls: 339,812 (87%)
Puts: 52,117 (13%)
Prior 7-Day Average 55,989
Calls: 48,544 (87%)
Puts: 7,445 (13%)
Current vs Prior 7-Day Avg -41.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.28% | 19.51%8.28% | 19.51%
Prior 9.36% | 19.62%9.36% | 19.62%
Current vs Prior -11.57% | -0.54%-11.57% | -0.54%
Prior 7-Day Avg 9.06% | 18.51%8.46% | 18.40%
Current vs 7-Day Avg -8.62% | +5.43%-2.12% | +6.03%
Prior 7-Day Eod 9.36% | 19.62%-- | --
Current vs 7-Day Eod -11.57% | -0.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($113.1K) vs puts ($17.5K). Extreme bullish P/C ratio of 0.48 - heavy call buying (280 calls vs 135 puts). Call-heavy open interest (28,877 calls vs 3,952 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.706.50$5.6032.1%10.91--
$47.50Jul 173.304.10$3.7021.6%60.82507
$45.00Aug 217.308.20$7.7511.6%10.76--
$50.00Jul 171.551.95$1.7522.9%480.603.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.805.50$4.6536.6%10.86--
$52.50Jul 172.202.70$2.4520.4%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 253, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.551.95$1.7522.9%480.603.6K
$52.50Aug 213.403.80$3.6011.1%380.49824
$60.00Aug 211.451.70$1.5815.8%240.262.8K
$55.00Aug 212.552.95$2.7514.5%190.4010.5K
$55.00Jul 170.100.40$0.25120.0%70.145.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.801.15$0.9835.7%670.402.0K
$40.00Aug 210.650.85$0.7526.7%120.12124
$47.50Jul 170.300.50$0.4050.0%30.18977
$42.50Aug 210.851.30$1.0841.7%30.1731
$45.00Aug 211.302.05$1.6744.9%20.2477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.5%, max 9.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2167.0%61.4%9.2%2--
$60.00Jul 17Aug 2168.0%64.2%5.9%262.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.83, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.12$2.38$0.1219.83$55.12
$57.50$60.00Aug 21$0.30$2.20$0.307.33$57.80
$62.50$65.00Aug 21$0.33$2.17$0.336.58$62.83
$52.50$55.00Jul 17$0.50$2.00$0.504.00$53.00
$60.00$62.50Aug 21$0.50$2.00$0.504.00$60.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.33$2.17$0.336.58$42.17
$50.00$47.50Jul 17$0.58$1.92$0.583.31$49.42
$45.00$42.50Aug 21$0.59$1.91$0.593.24$44.41
$52.50$50.00Jul 17$1.47$1.03$1.470.70$51.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.95$1.95$0.553.55$49.45
$45.00$47.50Jul 17$1.90$1.90$0.603.17$46.90
$45.00$52.50Aug 21$4.15$4.15$3.351.24$49.15
$50.00$52.50Jul 17$1.00$1.00$1.500.67$51.00
$55.00$57.50Aug 21$0.87$0.87$1.630.53$55.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.20$2.20$0.307.33$52.80
$52.50$50.00Jul 17$1.47$1.47$1.031.43$51.03
$45.00$42.50Aug 21$0.59$0.59$1.910.31$44.41
$50.00$47.50Jul 17$0.58$0.58$1.920.30$49.42
$42.50$40.00Aug 21$0.33$0.33$2.170.15$42.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.15, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.5068.0%64.2%
$57.50Jul 17Aug 21$1.7559.9%59.9%
$45.00Jul 17Aug 21$2.1567.0%61.4%
$55.00Jul 17Aug 21$2.5052.3%62.6%
$52.50Jul 17Aug 21$2.8551.7%61.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.38% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.75$0.98$2.73$47.27$52.735.38%
$52.50Jul 17$0.75$2.45$3.20$49.30$55.706.31%
$47.50Jul 17$3.70$0.40$4.10$43.40$51.608.08%
$55.00Jul 17$0.25$4.65$4.90$50.10$59.909.66%
$45.00Aug 21$7.75$1.67$9.42$35.58$54.4218.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.04% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$47.50Jul 17$0.13$0.40$0.53$46.97$58.03
$55.00$47.50Jul 17$0.25$0.40$0.65$46.85$55.65
$57.50$50.00Jul 17$0.13$0.98$1.11$48.89$58.61
$52.50$47.50Jul 17$0.75$0.40$1.15$46.35$53.65
$55.00$50.00Jul 17$0.25$0.98$1.23$48.77$56.23
$52.50$50.00Jul 17$0.75$0.98$1.73$48.27$54.23
$62.50$40.00Aug 21$1.08$0.75$1.83$38.17$64.33
$62.50$42.50Aug 21$1.08$1.08$2.16$40.34$64.66
$60.00$40.00Aug 21$1.58$0.75$2.33$37.67$62.33
$57.50$40.00Aug 21$1.88$0.75$2.63$37.37$60.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.75, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Jul 17$1.59$0.911.75$50.91$56.59
40/4245/52Aug 21$4.48$3.021.48$38.02$49.48
42/4555/58Aug 21$1.46$1.041.40$43.54$56.46
42/4552/55Aug 21$1.44$1.061.36$43.56$53.94
40/4255/58Aug 21$1.20$1.300.92$41.30$56.20
40/4252/55Aug 21$1.18$1.320.89$41.32$53.68
42/4560/62Aug 21$1.09$1.410.77$43.91$61.09
48/5052/55Jul 17$1.08$1.420.76$48.92$53.58
42/4562/65Aug 21$0.92$1.580.58$44.08$63.42
42/4558/60Aug 21$0.89$1.610.55$44.11$58.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.07$2.4334.71
$60.00$62.50$65.00Aug 21$0.17$2.3313.71
$52.50$55.00$57.50Jul 17$0.38$2.125.58
$50.00$52.50$55.00Jul 17$0.50$2.004.00
$55.00$57.50$60.00Aug 21$0.57$1.933.39
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.26$2.248.62
$50.00$52.50$55.00Jul 17$0.73$1.772.42
$47.50$50.00$52.50Jul 17$0.89$1.611.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.01$2.49
$57.50$60.001:2Jul 17-$0.03$2.47
$62.50$65.001:2Aug 21-$0.42$2.08
$60.00$62.501:2Aug 21-$0.58$1.92
$55.00$57.501:2Aug 21-$1.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.25$2.25
$42.50$40.001:2Aug 21-$0.42$2.08
$45.00$42.501:2Aug 21-$0.49$2.01
$50.00$47.501:2Jul 17$0.18$2.32
$52.50$50.001:2Jul 17$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.70%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$3.400.493.5%6.70%10.17%38824
$55.00Aug 21$2.550.408.4%5.03%13.42%1910.5K
$57.50Aug 21$1.500.3113.3%2.96%16.28%3--
$60.00Aug 21$1.450.2618.2%2.86%21.11%242.8K
$62.50Aug 21$0.900.2023.2%1.77%24.95%5--
$52.50Jul 17$0.550.333.5%1.08%4.55%62.6K
$65.00Aug 21$0.400.1528.1%0.79%28.89%2--
$55.00Jul 17$0.100.148.4%0.20%8.59%75.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 135
Put/Call Ratio 0.48
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 243
Put/Call Ratio 0.55
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 37,010
Total Puts 3,858
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All