Tour v325
FLR
FLUOR CORP NEW
$49.63 -2.19%
(7/10 18:30) ◀
|
Monday, July 13, 2026 (6:29pm)
January 2026
|
▶ (7/14 18:54)
◀ 7/13 18:29 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,155
Calls: 1,071 (93%)
Puts: 84 (7%)
Prior (07/10) 415
Calls: 280 (67%)
Puts: 135 (33%)
Current vs Prior +178.31%
Calls: +282.50% (Calls)
Puts: -37.78% (Puts)
Prior 7-Day Total 34,696
Calls: 30,966 (89%)
Puts: 3,730 (11%)
Prior 7-Day Average 4,956
Calls: 4,423 (89%)
Puts: 532 (11%)
Current vs Prior 7-Day Avg -76.70%
Calls: -75.79%
Puts: -84.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $442.9K
Calls: $433.3K (98%)
Puts: $9.6K (2%)
Prior (07/10) $130.6K
Calls: $113.1K (87%)
Puts: $17.5K (13%)
Current vs Prior +239.11%
Calls: +283.10%
Puts: -45.38%
Prior 7-Day Total $6.53M
Calls: $5.65M (87%)
Puts: $876.2K (13%)
Prior 7-Day Average $933.0K
Calls: $807.8K (87%)
Puts: $125.2K (13%)
Current vs Prior 7-Day Avg -52.53%
Calls: -46.36%
Puts: -92.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.08
Prior (07/10) 0.48
Current vs Prior -83.73%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -76.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 60,474
Calls: 59,224 (98%)
Puts: 1,250 (2%)
Prior (07/10) 32,829
Calls: 28,877 (88%)
Puts: 3,952 (12%)
Current vs Prior +84.21%
Prior 7-Day Total 356,365
Calls: 308,811 (87%)
Puts: 47,554 (13%)
Prior 7-Day Average 50,909
Calls: 44,115 (87%)
Puts: 6,793 (13%)
Current vs Prior 7-Day Avg +18.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.16% | 16.12%5.16% | 16.12%
Prior 8.28% | 19.51%8.28% | 19.51%
Current vs Prior -37.68% | -17.38%-37.68% | -17.38%
Prior 7-Day Avg 8.71% | 18.57%8.42% | 18.62%
Current vs 7-Day Avg -40.75% | -13.18%-38.75% | -13.45%
Prior 7-Day Eod 8.28% | 19.51%8.28% | 19.51%
Current vs 7-Day Eod -37.68% | -17.38%-37.68% | -17.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($433.3K) vs puts ($9.6K). Massive premium surge with dollar volume up 239% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,071 calls vs 84 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.707.10$6.905.8%50.726
$52.50Aug 212.903.20$3.059.8%30.44830
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.453.60$3.0338.0%3870.74--
$45.00Aug 216.707.10$6.905.8%50.726
$50.00Aug 213.804.20$4.0010.0%10.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.103.90$3.5022.9%10.79--
$50.00Jul 171.201.75$1.4837.2%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 572, top 387)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.453.60$3.0338.0%3870.74--
$60.00Aug 210.901.40$1.1543.5%320.212.7K
$55.00Jul 170.050.25$0.15133.3%280.095.5K
$57.50Aug 211.251.85$1.5538.7%140.282.0K
$55.00Aug 212.002.45$2.2320.2%130.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.650.95$0.8037.5%330.13134
$42.50Aug 210.901.50$1.2050.0%160.19--
$40.00Jul 170.000.15$0.08187.5%80.03--
$47.50Aug 212.653.10$2.8815.6%50.37--
$47.50Jul 170.400.75$0.5761.4%30.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.9%, max 75.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21109.8%62.6%75.4%155.0K
$55.00Jul 17Aug 2172.5%63.7%13.8%415.5K
$52.50Jul 17Aug 2166.5%64.1%3.7%123.5K
$50.00Jul 17Aug 2161.9%60.1%3.0%63.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21115.1%66.8%72.2%41134
$47.50Jul 17Aug 2168.4%62.0%10.4%8--
$50.00Jul 17Aug 2161.9%60.1%3.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 14.31, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.22$2.28$0.2210.36$60.22
$52.50$55.00Jul 17$0.25$2.25$0.259.00$52.75
$57.50$60.00Aug 21$0.40$2.10$0.405.25$57.90
$50.00$52.50Jul 17$0.68$1.82$0.682.68$50.68
$55.00$57.50Aug 21$0.68$1.82$0.682.68$55.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$40.00Jul 17$0.49$7.01$0.4914.31$47.01
$40.00$37.50Aug 21$0.32$2.18$0.326.81$39.68
$42.50$40.00Aug 21$0.40$2.10$0.405.25$42.10
$47.50$42.50Aug 21$1.68$3.32$1.681.98$45.82
$50.00$47.50Jul 17$0.91$1.59$0.911.75$49.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.21, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.95$1.95$0.553.55$49.45
$45.00$50.00Aug 21$2.90$2.90$2.101.38$47.90
$50.00$52.50Aug 21$0.95$0.95$1.550.61$50.95
$52.50$55.00Aug 21$0.82$0.82$1.680.49$53.32
$50.00$52.50Jul 17$0.68$0.68$1.820.37$50.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$2.02$2.02$0.484.21$50.48
$50.00$47.50Aug 21$1.12$1.12$1.380.81$48.88
$50.00$47.50Jul 17$0.91$0.91$1.590.57$49.09
$47.50$42.50Aug 21$1.68$1.68$3.320.51$45.82
$42.50$40.00Aug 21$0.40$0.40$2.100.19$42.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.07, cheapest $0.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$1.27109.8%62.6%
$55.00Jul 17Aug 21$2.0872.5%63.7%
$52.50Jul 17Aug 21$2.6566.5%64.1%
$50.00Jul 17Aug 21$2.9261.9%60.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.72115.1%66.8%
$47.50Jul 17Aug 21$2.3168.4%62.0%
$50.00Jul 17Aug 21$2.5261.9%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.16% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.08$1.48$2.56$47.44$52.565.16%
$47.50Jul 17$3.03$0.57$3.60$43.90$51.107.25%
$52.50Jul 17$0.40$3.50$3.90$48.60$56.407.86%
$50.00Aug 21$4.00$4.00$8.00$42.00$58.0016.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.45% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.15$0.57$0.72$46.78$55.72
$57.50$47.50Jul 17$0.28$0.57$0.85$46.65$58.35
$52.50$47.50Jul 17$0.40$0.57$0.97$46.53$53.47
$62.50$37.50Aug 21$0.93$0.48$1.41$36.09$63.91
$60.00$37.50Aug 21$1.15$0.48$1.63$35.87$61.63
$50.00$47.50Jul 17$1.08$0.57$1.65$45.85$51.65
$62.50$40.00Aug 21$0.93$0.80$1.73$38.27$64.23
$60.00$40.00Aug 21$1.15$0.80$1.95$38.05$61.95
$57.50$37.50Aug 21$1.55$0.48$2.03$35.47$59.53
$62.50$42.50Aug 21$0.93$1.20$2.13$40.37$64.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.46, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.94$0.563.46$48.06$54.44
48/5055/58Aug 21$1.80$0.702.57$48.20$56.80
40/4245/50Aug 21$3.30$1.701.94$39.20$48.30
38/4045/50Aug 21$3.22$1.781.81$36.78$48.22
48/5058/60Aug 21$1.52$0.981.55$48.48$59.02
40/4250/52Aug 21$1.35$1.151.17$41.15$51.35
48/5060/62Aug 21$1.34$1.161.16$48.66$61.34
42/4850/52Aug 21$2.63$2.371.11$44.87$52.63
38/4050/52Aug 21$1.27$1.231.03$38.73$51.27
42/4852/55Aug 21$2.50$2.501.00$45.00$55.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.13$2.3718.23
$52.50$55.00$57.50Aug 21$0.14$2.3616.86
$57.50$60.00$62.50Aug 21$0.18$2.3212.89
$55.00$57.50$60.00Aug 21$0.28$2.227.93
$52.50$55.00$57.50Jul 17$0.38$2.125.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.08$2.4230.25
$47.50$50.00$52.50Jul 17$1.11$1.391.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.10$3.90
$55.00$57.501:2Jul 17-$0.41$2.09
$60.00$62.501:2Aug 21-$0.71$1.79
$57.50$60.001:2Aug 21-$0.75$1.75
$55.00$57.501:2Aug 21-$0.87$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.16$2.34
$42.50$40.001:2Aug 21-$0.40$2.10
$50.00$47.501:2Aug 21-$1.76$0.74
$47.50$40.001:2Jul 17$0.41$7.09
$47.50$42.501:2Aug 21$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.66%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.800.530.8%7.66%8.40%1--
$52.50Aug 21$2.900.445.8%5.84%11.63%3830
$55.00Aug 21$2.000.3610.8%4.03%14.85%13--
$57.50Aug 21$1.250.2815.9%2.52%18.38%142.0K
$50.00Jul 17$0.950.460.8%1.91%2.66%53.6K
$60.00Aug 21$0.900.2120.9%1.81%22.71%322.7K
$62.50Aug 21$0.750.1725.9%1.51%27.44%2--
$52.50Jul 17$0.300.215.8%0.60%6.39%92.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,071
Total Puts 84
Put/Call Ratio 0.08
Net Difference 987

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 135
Put/Call Ratio 0.48
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 30,966
Total Puts 3,730
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All