FLR - Options Database

FLR

FLUOR CORP NEW

$51.12 +3.00%

$50.42 (-1.37%)🌙

as of 07/14 06:54 PM

(7/13 18:29) ◀

Tuesday, July 14, 2026 (6:54pm)

▶ (7/15 18:37)

◀ 7/14 18:54 ▶

Option Volume

Detail

ℹ

Current (07/14) 4,154

Calls: 2,644 (64%)

Puts: 1,510 (36%)

Prior (07/13) 1,155

Calls: 1,071 (93%)

Puts: 84 (7%)

Current vs Prior +259.65%

Calls: +146.87% (Calls)

Puts: +1697.62% (Puts)

Prior 7-Day Total 32,547

Calls: 29,896 (92%)

Puts: 2,651 (8%)

Prior 7-Day Average 4,649

Calls: 4,270 (92%)

Puts: 378 (8%)

Current vs Prior 7-Day Avg -10.66%

Calls: -38.09%

Puts: +298.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.44M

Calls: $1.16M (80%)

Puts: $285.5K (20%)

Prior (07/13) $442.9K

Calls: $433.3K (98%)

Puts: $9.6K (2%)

Current vs Prior +225.95%

Calls: +167.25%

Puts: +2888.76%

Prior 7-Day Total $5.79M

Calls: $5.37M (93%)

Puts: $424.9K (7%)

Prior 7-Day Average $827.7K

Calls: $767.0K (93%)

Puts: $60.7K (7%)

Current vs Prior 7-Day Avg +74.39%

Calls: +50.98%

Puts: +370.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.57

Prior (07/13) 0.08

Current vs Prior +628.16%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +116.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 75,097

Calls: 62,062 (83%)

Puts: 13,035 (17%)

Prior (07/13) 60,474

Calls: 59,224 (98%)

Puts: 1,250 (2%)

Current vs Prior +24.18%

Prior 7-Day Total 354,564

Calls: 316,385 (89%)

Puts: 38,179 (11%)

Prior 7-Day Average 50,652

Calls: 45,197 (89%)

Puts: 5,454 (11%)

Current vs Prior 7-Day Avg +48.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 8.57% | 16.82%8.57% | 16.82%

Prior 5.16% | 16.12%5.16% | 16.12%

Current vs Prior +66.11% | +4.37%+66.11% | +4.37%

Prior 7-Day Avg 7.91% | 18.02%7.88% | 18.21%

Current vs 7-Day Avg +8.31% | -6.63%+8.77% | -7.60%

Prior 7-Day Eod 5.16% | 16.12%5.16% | 16.12%

Current vs 7-Day Eod +66.11% | +4.37%+66.11% | +4.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.17% | 26.60%

Calls: 41.67% | 30.99%

Puts: 8.67% | 22.22%

Prior 25.17% | 26.60%

Calls: 41.67% | 30.99%

Puts: 8.67% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.17% | 26.60%

Calls: 41.67% | 30.99%

Puts: 8.67% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.16M) vs puts ($285.5K). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 260% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	2.45	5.20	$3.83	71.8%	288	0.86	505
$45.00	Aug 21	6.90	9.50	$8.20	31.7%	41	0.76	6
$47.50	Aug 21	5.90	6.70	$6.30	12.7%	674	0.69	701
$50.00	Aug 21	4.10	5.10	$4.60	21.7%	46	0.60	122
$50.00	Jul 17	1.00	3.20	$2.10	104.8%	70	0.59	3.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	3.30	5.50	$4.40	50.0%	438	0.85	59
$52.50	Aug 21	3.00	5.00	$4.00	50.0%	74	0.50	42

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.1K, top 674)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	5.90	6.70	$6.30	12.7%	674	0.69	701
$52.50	Aug 21	3.10	4.40	$3.75	34.7%	406	0.50	829
$57.50	Aug 21	0.60	3.70	$2.15	144.2%	300	0.34	2.0K
$47.50	Jul 17	2.45	5.20	$3.83	71.8%	288	0.86	505
$55.00	Aug 21	2.10	2.90	$2.50	32.0%	113	0.40	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	3.30	5.50	$4.40	50.0%	438	0.85	59
$40.00	Jul 17	0.00	0.05	$0.03	166.7%	406	0.01	4.6K
$52.50	Aug 21	3.00	5.00	$4.00	50.0%	74	0.50	42
$47.50	Jul 17	0.20	0.75	$0.48	114.6%	39	0.20	980
$40.00	Aug 21	0.25	1.15	$0.70	128.6%	10	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 67.0%, max 188.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Jul 17	Aug 21	99.1%	56.0%	77.1%	116	3.7K
$57.50	Jul 17	Aug 21	97.8%	65.2%	49.9%	309	5.0K
$55.00	Jul 17	Aug 21	84.9%	59.1%	43.7%	120	16.1K
$47.50	Jul 17	Aug 21	88.9%	68.3%	30.1%	962	1.2K
$52.50	Jul 17	Aug 21	69.4%	63.9%	8.7%	482	3.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	234.2%	81.1%	188.9%	2	48
$40.00	Jul 17	Aug 21	120.5%	70.7%	70.5%	416	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 18.23, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$57.50	Jul 17	$0.13	$2.37	$0.13	18.23	$55.13
$52.50	$55.00	Jul 17	$0.27	$2.23	$0.27	8.26	$52.77
$55.00	$57.50	Aug 21	$0.35	$2.15	$0.35	6.14	$55.35
$60.00	$65.00	Aug 21	$0.74	$4.26	$0.74	5.76	$60.74
$50.00	$52.50	Aug 21	$0.85	$1.65	$0.85	1.94	$50.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$45.00	Jul 17	$0.30	$2.20	$0.30	7.33	$47.20
$52.50	$42.50	Aug 21	$2.35	$7.65	$2.35	3.26	$50.15
$42.50	$40.00	Aug 21	$0.95	$1.55	$0.95	1.63	$41.55
$50.00	$47.50	Jul 17	$1.02	$1.48	$1.02	1.45	$48.98
$42.50	$40.00	Jul 17	$1.07	$1.43	$1.07	1.34	$41.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 0.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$47.50	Aug 21	$1.90	$1.90	$0.60	3.17	$46.90
$47.50	$50.00	Jul 17	$1.73	$1.73	$0.77	2.25	$49.23
$47.50	$50.00	Aug 21	$1.70	$1.70	$0.80	2.13	$49.20
$50.00	$52.50	Jul 17	$1.55	$1.55	$0.95	1.63	$51.55
$52.50	$55.00	Aug 21	$1.25	$1.25	$1.25	1.00	$53.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Jul 17	$2.90	$2.90	$2.10	1.38	$52.10
$42.50	$40.00	Jul 17	$1.07	$1.07	$1.43	0.75	$41.43
$50.00	$47.50	Jul 17	$1.02	$1.02	$1.48	0.69	$48.98
$42.50	$40.00	Aug 21	$0.95	$0.95	$1.55	0.61	$41.55
$52.50	$42.50	Aug 21	$2.35	$2.35	$7.65	0.31	$50.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.94, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.50	Jul 17	Aug 21	$2.00	97.8%	65.2%
$55.00	Jul 17	Aug 21	$2.22	84.9%	59.1%
$47.50	Jul 17	Aug 21	$2.47	88.9%	68.3%
$50.00	Jul 17	Aug 21	$2.50	99.1%	56.0%
$52.50	Jul 17	Aug 21	$3.20	69.4%	63.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Jul 17	Aug 21	$0.55	234.2%	81.1%
$40.00	Jul 17	Aug 21	$0.67	120.5%	70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.04% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$2.10	$1.50	$3.60	$46.40	$53.60	7.04%
$47.50	Jul 17	$3.83	$0.48	$4.31	$43.19	$51.81	8.43%
$55.00	Jul 17	$0.28	$4.40	$4.68	$50.32	$59.68	9.15%
$52.50	Aug 21	$3.75	$4.00	$7.75	$44.75	$60.25	15.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.65% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.50	$45.00	Jul 17	$0.15	$0.18	$0.33	$44.67	$57.83
$55.00	$45.00	Jul 17	$0.28	$0.18	$0.46	$44.54	$55.46
$57.50	$47.50	Jul 17	$0.15	$0.48	$0.63	$46.87	$58.13
$52.50	$45.00	Jul 17	$0.55	$0.18	$0.73	$44.27	$53.23
$55.00	$47.50	Jul 17	$0.28	$0.48	$0.76	$46.74	$55.76
$52.50	$47.50	Jul 17	$0.55	$0.48	$1.03	$46.47	$53.53
$65.00	$40.00	Aug 21	$0.53	$0.70	$1.23	$38.77	$66.23
$57.50	$42.50	Jul 17	$0.15	$1.10	$1.25	$41.25	$58.75
$55.00	$42.50	Jul 17	$0.28	$1.10	$1.38	$41.12	$56.38
$52.50	$42.50	Jul 17	$0.55	$1.10	$1.65	$40.85	$54.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 7.33, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/42	52/55	Aug 21	$2.20	$0.30	7.33	$40.30	$54.70
45/48	50/52	Jul 17	$1.85	$0.65	2.85	$45.65	$51.85
40/42	58/60	Aug 21	$1.83	$0.67	2.73	$40.67	$59.33
40/42	50/52	Aug 21	$1.80	$0.70	2.57	$40.70	$51.80
40/42	52/55	Jul 17	$1.34	$1.16	1.16	$41.16	$53.84
40/42	55/58	Aug 21	$1.30	$1.20	1.08	$41.20	$56.30
48/50	52/55	Jul 17	$1.29	$1.21	1.07	$48.71	$53.79
40/42	55/58	Jul 17	$1.20	$1.30	0.92	$41.30	$56.20
48/50	55/58	Jul 17	$1.15	$1.35	0.85	$48.85	$56.15
40/42	60/65	Aug 21	$1.69	$3.31	0.51	$40.81	$61.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.50	$55.00	$57.50	Jul 17	$0.14	$2.36	16.86
$47.50	$50.00	$52.50	Jul 17	$0.18	$2.32	12.89
$45.00	$47.50	$50.00	Aug 21	$0.20	$2.30	11.50
$47.50	$50.00	$52.50	Aug 21	$0.85	$1.65	1.94
$52.50	$55.00	$57.50	Aug 21	$0.90	$1.60	1.78

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$47.50	$50.00	Jul 17	$0.72	$1.78	2.47
$42.50	$45.00	$47.50	Jul 17	$1.22	$1.28	1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Jul 17	-$0.01	$2.49
$55.00	$57.50	1:2	Jul 17	-$0.02	$2.48
$47.50	$50.00	1:2	Jul 17	-$0.37	$2.13
$57.50	$60.00	1:2	Aug 21	-$0.39	$2.11
$52.50	$55.00	1:2	Aug 21	-$1.25	$1.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Jul 17	-$2.02	$0.48
$52.50	$42.50	1:2	Aug 21	$0.70	$9.30
$55.00	$50.00	1:2	Jul 17	$1.40	$3.60
$47.50	$45.00	1:2	Jul 17	$0.12	$2.38
$42.50	$40.00	1:2	Aug 21	$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.06%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Aug 21	$3.10	0.50	2.7%	6.06%	8.76%	406	829
$55.00	Aug 21	$2.10	0.40	7.6%	4.11%	11.70%	113	10.5K
$60.00	Aug 21	$1.00	0.24	17.4%	1.96%	19.33%	40	2.7K
$57.50	Aug 21	$0.60	0.34	12.5%	1.17%	13.65%	300	2.0K
$52.50	Jul 17	$0.35	0.29	2.7%	0.68%	3.38%	76	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,644

Total Puts 1,510

Put/Call Ratio 0.57

Net Difference 1,134

Prior's Put/Call Breakdown

Total Calls 1,071

Total Puts 84

Put/Call Ratio 0.08

Net Difference 987

Prior 7-Day Put/Call Summary

Total Calls 29,896

Total Puts 2,651

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card