Tour v340
FLR
FLUOR CORP NEW
$50.77 -0.68%
$49.80 (-1.91%)🌙
as of 07/15 06:37 PM
(7/14 18:54) ◀
|
Wednesday, July 15, 2026 (6:37pm)
January 2026
|
▶ (7/16 18:29)
◀ 7/15 18:37 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,540
Calls: 2,238 (63%)
Puts: 1,302 (37%)
Prior (07/14) 4,154
Calls: 2,644 (64%)
Puts: 1,510 (36%)
Current vs Prior -14.78%
Calls: -15.36% (Calls)
Puts: -13.77% (Puts)
Prior 7-Day Total 32,354
Calls: 28,525 (88%)
Puts: 3,829 (12%)
Prior 7-Day Average 4,622
Calls: 4,075 (88%)
Puts: 547 (12%)
Current vs Prior 7-Day Avg -23.41%
Calls: -45.08%
Puts: +138.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $612.6K
Calls: $447.3K (73%)
Puts: $165.3K (27%)
Prior (07/14) $1.44M
Calls: $1.16M (80%)
Puts: $285.5K (20%)
Current vs Prior -57.57%
Calls: -61.38%
Puts: -42.11%
Prior 7-Day Total $6.67M
Calls: $6.04M (91%)
Puts: $631.2K (9%)
Prior 7-Day Average $953.4K
Calls: $863.3K (91%)
Puts: $90.2K (9%)
Current vs Prior 7-Day Avg -35.75%
Calls: -48.19%
Puts: +83.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.58
Prior (07/14) 0.57
Current vs Prior +1.87%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +74.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 80,775
Calls: 66,361 (82%)
Puts: 14,414 (18%)
Prior (07/14) 75,097
Calls: 62,062 (83%)
Puts: 13,035 (17%)
Current vs Prior +7.56%
Prior 7-Day Total 363,367
Calls: 318,990 (88%)
Puts: 44,377 (12%)
Prior 7-Day Average 51,909
Calls: 45,570 (88%)
Puts: 6,339 (12%)
Current vs Prior 7-Day Avg +55.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.29% | 18.32%7.29% | 18.32%
Prior 8.57% | 16.82%8.57% | 16.82%
Current vs Prior -14.94% | +8.89%-14.94% | +8.88%
Prior 7-Day Avg 7.98% | 18.01%7.98% | 18.01%
Current vs 7-Day Avg -8.63% | +1.72%-8.63% | +1.72%
Prior 7-Day Eod 8.57% | 16.82%8.57% | 16.82%
Current vs 7-Day Eod -14.94% | +8.89%-14.94% | +8.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($447.3K). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (66,361 calls vs 14,414 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.207.80$7.508.0%280.7642
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.906.70$5.8031.0%50.98157
$42.50Jul 177.309.10$8.2022.0%10.98--
$47.50Jul 172.803.90$3.3532.8%10.87459
$45.00Aug 217.207.80$7.508.0%280.7642
$47.50Aug 215.506.20$5.8512.0%300.671.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.852.45$2.1527.9%60.73247

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.1K, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.000.15$0.08187.5%3110.053.0K
$55.00Aug 212.302.65$2.4714.2%2460.3810.5K
$60.00Aug 211.151.45$1.3023.1%1950.242.7K
$52.50Jul 170.200.70$0.45111.1%800.282.7K
$47.50Aug 215.506.20$5.8512.0%300.671.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.450.85$0.6561.5%560.361.9K
$47.50Jul 170.050.40$0.23152.2%500.13980
$52.50Jul 171.852.45$2.1527.9%60.73247
$45.00Jul 170.000.05$0.03166.7%50.021.8K
$42.50Aug 210.751.20$0.9845.9%50.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.1%, max 107.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21118.6%64.3%84.3%1974.1K
$57.50Jul 17Aug 21100.1%62.7%59.7%3175.1K
$47.50Jul 17Aug 2188.2%60.2%46.6%311.8K
$45.00Jul 17Aug 2185.1%61.2%39.1%33199
$50.00Jul 17Aug 2170.9%61.1%15.9%25153
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21131.6%63.3%107.7%9--
$47.50Jul 17Aug 2188.2%60.2%46.6%51980
$45.00Jul 17Aug 2185.1%61.2%39.1%81.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 11.50, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.37$2.13$0.375.76$52.87
$57.50$60.00Aug 21$0.43$2.07$0.434.81$57.93
$55.00$57.50Aug 21$0.74$1.76$0.742.38$55.74
$52.50$55.00Aug 21$0.88$1.62$0.881.84$53.38
$50.00$52.50Jul 17$1.10$1.40$1.101.27$51.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.20$2.30$0.2011.50$47.30
$50.00$47.50Jul 17$0.42$2.08$0.424.95$49.58
$45.00$42.50Aug 21$0.55$1.95$0.553.55$44.45
$47.50$45.00Aug 21$0.82$1.68$0.822.05$46.68
$52.50$50.00Jul 17$1.50$1.00$1.500.67$51.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 24.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.40$2.40$0.1024.00$44.90
$47.50$50.00Jul 17$1.80$1.80$0.702.57$49.30
$45.00$47.50Aug 21$1.65$1.65$0.851.94$46.65
$47.50$50.00Aug 21$1.40$1.40$1.101.27$48.90
$50.00$52.50Jul 17$1.10$1.10$1.400.79$51.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$1.50$1.50$1.001.50$51.00
$47.50$45.00Aug 21$0.82$0.82$1.680.49$46.68
$45.00$42.50Aug 21$0.55$0.55$1.950.28$44.45
$50.00$47.50Jul 17$0.42$0.42$2.080.20$49.58
$47.50$45.00Jul 17$0.20$0.20$2.300.09$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.98, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.25118.6%64.3%
$57.50Jul 17Aug 21$1.65100.1%62.7%
$45.00Jul 17Aug 21$1.7085.1%61.2%
$55.00Jul 17Aug 21$2.3970.4%64.0%
$47.50Jul 17Aug 21$2.5088.2%60.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.93131.6%63.3%
$45.00Jul 17Aug 21$1.5085.1%61.2%
$47.50Jul 17Aug 21$2.1288.2%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.33% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.55$0.65$2.20$47.80$52.204.33%
$52.50Jul 17$0.45$2.15$2.60$49.90$55.105.12%
$47.50Jul 17$3.35$0.23$3.58$43.92$51.087.05%
$45.00Jul 17$5.80$0.03$5.83$39.17$50.8311.48%
$47.50Aug 21$5.85$2.35$8.20$39.30$55.7016.15%
$42.50Jul 17$8.20$0.05$8.25$34.25$50.7516.25%
$45.00Aug 21$7.50$1.53$9.03$35.97$54.0317.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.61% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.08$0.23$0.31$47.19$55.31
$52.50$47.50Jul 17$0.45$0.23$0.68$46.82$53.18
$55.00$50.00Jul 17$0.08$0.65$0.73$49.27$55.73
$52.50$50.00Jul 17$0.45$0.65$1.10$48.90$53.60
$60.00$42.50Aug 21$1.30$0.98$2.28$40.22$62.28
$57.50$42.50Aug 21$1.73$0.98$2.71$39.79$60.21
$60.00$45.00Aug 21$1.30$1.53$2.83$42.17$62.83
$57.50$45.00Aug 21$1.73$1.53$3.26$41.74$60.76
$55.00$42.50Aug 21$2.47$0.98$3.45$39.05$58.45
$60.00$47.50Aug 21$1.30$2.35$3.65$43.85$63.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$1.95$0.553.55$43.05$49.45
45/4850/52Aug 21$1.92$0.583.31$45.58$51.92
45/4852/55Aug 21$1.70$0.802.12$45.80$54.20
42/4550/52Aug 21$1.65$0.851.94$43.35$51.65
45/4855/58Aug 21$1.56$0.941.66$45.94$56.56
42/4552/55Aug 21$1.43$1.071.34$43.57$53.93
45/4850/52Jul 17$1.30$1.201.08$46.20$51.30
42/4555/58Aug 21$1.29$1.211.07$43.71$56.29
45/4858/60Aug 21$1.25$1.251.00$46.25$58.75
42/4558/60Aug 21$0.98$1.520.64$44.02$58.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.14$2.3616.86
$50.00$52.50$55.00Aug 21$0.22$2.2810.36
$45.00$47.50$50.00Aug 21$0.25$2.259.00
$47.50$50.00$52.50Aug 21$0.30$2.207.33
$55.00$57.50$60.00Aug 21$0.31$2.197.06
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.22$2.2810.36
$45.00$47.50$50.00Jul 17$0.22$2.2810.36
$42.50$45.00$47.50Aug 21$0.27$2.238.26
$47.50$50.00$52.50Jul 17$1.08$1.421.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.02$2.48
$55.00$57.501:2Jul 17-$0.08$2.42
$57.50$60.001:2Aug 21-$0.87$1.63
$45.00$47.501:2Jul 17-$0.90$1.60
$55.00$57.501:2Aug 21-$0.99$1.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.07$2.43
$45.00$42.501:2Aug 21-$0.43$2.07
$47.50$45.001:2Aug 21-$0.71$1.79
$47.50$45.001:2Jul 17$0.17$2.33
$50.00$47.501:2Jul 17$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.11%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$3.100.473.4%6.11%9.51%101.0K
$55.00Aug 21$2.300.388.3%4.53%12.86%24610.5K
$57.50Aug 21$1.550.3013.3%3.05%16.31%62.0K
$60.00Aug 21$1.150.2418.2%2.27%20.45%1952.7K
$52.50Jul 17$0.200.283.4%0.39%3.80%802.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,238
Total Puts 1,302
Put/Call Ratio 0.58
Net Difference 936

Prior's Put/Call Breakdown

Total Calls 2,644
Total Puts 1,510
Put/Call Ratio 0.57
Net Difference 1,134

Prior 7-Day Put/Call Summary

Total Calls 28,525
Total Puts 3,829
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All