Tour v344
FLR
FLUOR CORP NEW
$49.51 -2.48%
$49.40 (-0.23%)🌙
as of 07/16 06:29 PM
(7/15 18:37) ◀
|
Thursday, July 16, 2026 (6:29pm)
January 2026
|
▶ (7/17 18:32)
◀ 7/16 18:29 ▶

Option Volume

Detail
ℹ
Current (07/16) 664
Calls: 471 (71%)
Puts: 193 (29%)
Prior (07/15) 3,540
Calls: 2,238 (63%)
Puts: 1,302 (37%)
Current vs Prior -81.24%
Calls: -78.95% (Calls)
Puts: -85.18% (Puts)
Prior 7-Day Total 34,934
Calls: 29,888 (86%)
Puts: 5,046 (14%)
Prior 7-Day Average 4,990
Calls: 4,269 (86%)
Puts: 720 (14%)
Current vs Prior 7-Day Avg -86.69%
Calls: -88.97%
Puts: -73.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $185.3K
Calls: $138.0K (74%)
Puts: $47.3K (26%)
Prior (07/15) $612.6K
Calls: $447.3K (73%)
Puts: $165.3K (27%)
Current vs Prior -69.75%
Calls: -69.15%
Puts: -71.38%
Prior 7-Day Total $6.93M
Calls: $6.15M (89%)
Puts: $781.4K (11%)
Prior 7-Day Average $990.5K
Calls: $878.9K (89%)
Puts: $111.6K (11%)
Current vs Prior 7-Day Avg -81.29%
Calls: -84.30%
Puts: -57.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.41
Prior (07/15) 0.58
Current vs Prior -29.57%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +1.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 61,683
Calls: 56,451 (92%)
Puts: 5,232 (8%)
Prior (07/15) 80,775
Calls: 66,361 (82%)
Puts: 14,414 (18%)
Current vs Prior -23.64%
Prior 7-Day Total 393,190
Calls: 340,953 (87%)
Puts: 52,237 (13%)
Prior 7-Day Average 56,170
Calls: 48,707 (87%)
Puts: 7,462 (13%)
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.13% | 15.45%3.13% | 15.45%
Prior 7.29% | 18.32%7.29% | 18.32%
Current vs Prior -57.04% | -15.65%-57.04% | -15.65%
Prior 7-Day Avg 7.59% | 17.85%7.59% | 17.85%
Current vs 7-Day Avg -58.77% | -13.43%-58.77% | -13.43%
Prior 7-Day Eod 7.29% | 18.32%7.29% | 18.32%
Current vs 7-Day Eod -57.04% | -15.65%-57.04% | -15.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($138.0K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (471 calls vs 193 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.603.80$3.705.4%210.52161
$47.50Aug 214.905.20$5.055.9%30.621.4K
$45.00Aug 216.306.80$6.557.6%70.7229
$52.50Aug 212.602.85$2.739.2%220.421.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.702.60$2.1541.9%80.86459
$45.00Aug 216.306.80$6.557.6%70.7229
$47.50Aug 214.905.20$5.055.9%30.621.4K
$50.00Aug 213.603.80$3.705.4%210.52161
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.853.40$2.6358.9%30.83244
$50.00Jul 170.651.55$1.1081.8%840.631.9K
$52.50Aug 215.005.80$5.4014.8%100.58--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 361, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.250.65$0.4588.9%970.373.6K
$55.00Aug 211.752.05$1.9015.8%350.3310.3K
$52.50Jul 170.050.45$0.25160.0%230.162.7K
$52.50Aug 212.602.85$2.739.2%220.421.0K
$50.00Aug 213.603.80$3.705.4%210.52161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.651.55$1.1081.8%840.631.9K
$47.50Jul 170.000.40$0.20200.0%160.17980
$45.00Aug 211.752.00$1.8813.3%110.28--
$52.50Aug 215.005.80$5.4014.8%100.58--
$42.50Aug 211.101.35$1.2320.3%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 76.2%, max 178.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21174.1%62.5%178.8%65.2K
$52.50Jul 17Aug 21121.4%63.1%92.3%453.7K
$55.00Jul 17Aug 21109.0%62.1%75.7%3915.9K
$47.50Jul 17Aug 2183.5%62.2%34.2%111.8K
$50.00Jul 17Aug 2173.2%62.9%16.5%1183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21175.8%65.3%169.3%5--
$52.50Jul 17Aug 21121.4%63.1%92.3%13244
$45.00Jul 17Aug 2196.3%63.1%52.7%141.8K
$47.50Jul 17Aug 2183.5%62.2%34.2%17980
$50.00Jul 17Aug 2173.2%62.9%16.5%861.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 13.71, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.20$2.30$0.2011.50$50.20
$52.50$55.00Jul 17$0.22$2.28$0.2210.36$52.72
$55.00$57.50Aug 21$0.55$1.95$0.553.55$55.55
$52.50$55.00Aug 21$0.83$1.67$0.832.01$53.33
$50.00$52.50Aug 21$0.97$1.53$0.971.58$50.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.17$2.33$0.1713.71$47.33
$45.00$42.50Aug 21$0.65$1.85$0.652.85$44.35
$50.00$47.50Jul 17$0.90$1.60$0.901.78$49.10
$47.50$45.00Aug 21$0.95$1.55$0.951.63$46.55
$50.00$47.50Aug 21$1.12$1.38$1.121.23$48.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.12, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.70$1.70$0.802.12$49.20
$45.00$47.50Aug 21$1.50$1.50$1.001.50$46.50
$47.50$50.00Aug 21$1.35$1.35$1.151.17$48.85
$50.00$52.50Aug 21$0.97$0.97$1.530.63$50.97
$52.50$55.00Aug 21$0.83$0.83$1.670.50$53.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$1.53$1.53$0.971.58$50.97
$52.50$50.00Aug 21$1.45$1.45$1.051.38$51.05
$50.00$47.50Aug 21$1.12$1.12$1.380.81$48.88
$47.50$45.00Aug 21$0.95$0.95$1.550.61$46.55
$50.00$47.50Jul 17$0.90$0.90$1.600.56$49.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.30, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$1.27174.1%62.5%
$55.00Jul 17Aug 21$1.87109.0%62.1%
$52.50Jul 17Aug 21$2.48121.4%63.1%
$47.50Jul 17Aug 21$2.9083.5%62.2%
$50.00Jul 17Aug 21$3.2573.2%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$1.15175.8%65.3%
$45.00Jul 17Aug 21$1.8596.3%63.1%
$47.50Jul 17Aug 21$2.6383.5%62.2%
$52.50Jul 17Aug 21$2.77121.4%63.1%
$50.00Jul 17Aug 21$2.8573.2%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.13% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.45$1.10$1.55$48.45$51.553.13%
$47.50Jul 17$2.15$0.20$2.35$45.15$49.854.75%
$52.50Jul 17$0.25$2.63$2.88$49.62$55.385.82%
$50.00Aug 21$3.70$3.95$7.65$42.35$57.6515.45%
$47.50Aug 21$5.05$2.83$7.88$39.62$55.3815.92%
$52.50Aug 21$2.73$5.40$8.13$44.37$60.6316.42%
$45.00Aug 21$6.55$1.88$8.43$36.57$53.4317.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.91% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$47.50Jul 17$0.25$0.20$0.45$47.05$52.95
$50.00$47.50Jul 17$0.45$0.20$0.65$46.85$50.65
$57.50$42.50Aug 21$1.35$1.23$2.58$39.92$60.08
$55.00$42.50Aug 21$1.90$1.23$3.13$39.37$58.13
$57.50$45.00Aug 21$1.35$1.88$3.23$41.77$60.73
$55.00$45.00Aug 21$1.90$1.88$3.78$41.22$58.78
$52.50$42.50Aug 21$2.73$1.23$3.96$38.54$56.46
$57.50$47.50Aug 21$1.35$2.83$4.18$43.32$61.68
$52.50$45.00Aug 21$2.73$1.88$4.61$40.39$57.11
$55.00$47.50Aug 21$1.90$2.83$4.73$42.77$59.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.00$0.504.00$43.00$49.50
50/5255/58Aug 21$2.00$0.504.00$50.50$57.00
48/5052/55Aug 21$1.95$0.553.55$48.05$54.45
45/4850/52Aug 21$1.92$0.583.31$45.58$51.92
45/4852/55Aug 21$1.78$0.722.47$45.72$54.28
48/5055/58Aug 21$1.67$0.832.01$48.33$56.67
42/4550/52Aug 21$1.62$0.881.84$43.38$51.62
45/4855/58Aug 21$1.50$1.001.50$46.00$56.50
42/4552/55Aug 21$1.48$1.021.45$43.52$53.98
42/4555/58Aug 21$1.20$1.300.92$43.80$56.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.14$2.3616.86
$45.00$47.50$50.00Aug 21$0.15$2.3515.67
$52.50$55.00$57.50Jul 17$0.27$2.238.26
$52.50$55.00$57.50Aug 21$0.28$2.227.93
$47.50$50.00$52.50Aug 21$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.17$2.3313.71
$42.50$45.00$47.50Jul 17$0.22$2.2810.36
$42.50$45.00$47.50Aug 21$0.30$2.207.33
$47.50$50.00$52.50Aug 21$0.33$2.176.58
$47.50$50.00$52.50Jul 17$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17-$0.05$2.45
$55.00$57.501:2Jul 17-$0.13$2.37
$55.00$57.501:2Aug 21-$0.80$1.70
$52.50$55.001:2Aug 21-$1.07$1.43
$50.00$52.501:2Aug 21-$1.76$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.13$2.37
$45.00$42.501:2Aug 21-$0.58$1.92
$47.50$45.001:2Aug 21-$0.93$1.57
$50.00$47.501:2Aug 21-$1.71$0.79
$47.50$45.001:2Jul 17$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.27%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.600.521.0%7.27%8.26%21161
$52.50Aug 21$2.600.426.0%5.25%11.29%221.0K
$55.00Aug 21$1.750.3311.1%3.53%14.62%3510.3K
$57.50Aug 21$1.050.2616.1%2.12%18.26%52.0K
$50.00Jul 17$0.250.371.0%0.50%1.49%973.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 193
Put/Call Ratio 0.41
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 2,238
Total Puts 1,302
Put/Call Ratio 0.58
Net Difference 936

Prior 7-Day Put/Call Summary

Total Calls 29,888
Total Puts 5,046
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All