Tour v346
FLR
FLUOR CORP NEW
$49.08 -0.87%
(7/16 18:29) ◀
|
Friday, July 17, 2026 (6:32pm)
January 2026
|
▶ (7/20 18:31)
◀ 7/17 18:32 ▶

Option Volume

Detail
ℹ
Current (07/17) 2,179
Calls: 1,328 (61%)
Puts: 851 (39%)
Prior (07/16) 664
Calls: 471 (71%)
Puts: 193 (29%)
Current vs Prior +228.16%
Calls: +181.95% (Calls)
Puts: +340.93% (Puts)
Prior 7-Day Total 12,917
Calls: 8,670 (67%)
Puts: 4,247 (33%)
Prior 7-Day Average 1,845
Calls: 1,238 (67%)
Puts: 606 (33%)
Current vs Prior 7-Day Avg +18.08%
Calls: +7.22%
Puts: +40.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $526.6K
Calls: $383.4K (73%)
Puts: $143.2K (27%)
Prior (07/16) $185.3K
Calls: $138.0K (74%)
Puts: $47.3K (26%)
Current vs Prior +184.19%
Calls: +177.83%
Puts: +202.74%
Prior 7-Day Total $3.48M
Calls: $2.77M (80%)
Puts: $703.5K (20%)
Prior 7-Day Average $496.9K
Calls: $396.4K (80%)
Puts: $100.5K (20%)
Current vs Prior 7-Day Avg +5.98%
Calls: -3.28%
Puts: +42.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.64
Prior (07/16) 0.41
Current vs Prior +56.38%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +40.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 40,987
Calls: 36,393 (89%)
Puts: 4,594 (11%)
Prior (07/16) 61,683
Calls: 56,451 (92%)
Puts: 5,232 (8%)
Current vs Prior -33.55%
Prior 7-Day Total 405,247
Calls: 353,161 (87%)
Puts: 52,086 (13%)
Prior 7-Day Average 57,892
Calls: 50,451 (87%)
Puts: 7,440 (13%)
Current vs Prior 7-Day Avg -29.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.85% | 15.89%1.85% | 15.89%
Prior 3.13% | 15.45%3.13% | 15.45%
Current vs Prior +407.63% | +21.97%-40.78% | +2.85%
Prior 7-Day Avg 6.96% | 17.54%6.96% | 17.54%
Current vs 7-Day Avg +128.38% | +7.43%-73.36% | -9.41%
Prior 7-Day Eod 3.13% | 15.45%3.13% | 15.45%
Current vs 7-Day Eod +407.63% | +21.97%-40.78% | +2.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($383.4K). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.503.70$3.605.6%900.51177
$52.50Aug 212.502.65$2.585.8%180.411.1K
$47.50Aug 214.604.90$4.756.3%170.611.4K
$57.50Aug 211.251.35$1.307.7%10.25--
$55.00Aug 211.801.95$1.888.0%50.3310.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.104.30$4.204.8%50.49834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.00$0.9316.1%250.192.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 1710.6012.30$11.4514.8%30.997
$45.00Jul 173.504.90$4.2033.3%10.97--
$35.00Aug 2113.4015.30$14.3513.2%60.95--
$35.00Jul 1712.9014.80$13.8513.7%60.94--
$47.50Jul 171.251.85$1.5538.7%290.91456
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.103.60$3.3514.9%360.95244
$50.00Jul 170.601.05$0.8354.2%260.851.9K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.2K, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.503.70$3.605.6%900.51177
$50.00Jul 170.000.15$0.08187.5%890.163.5K
$47.50Jul 171.251.85$1.5538.7%290.91456
$52.50Jul 170.000.10$0.05200.0%270.062.7K
$60.00Aug 210.851.00$0.9316.1%250.192.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.702.05$1.8818.6%3490.2986
$42.50Aug 211.101.30$1.2016.7%2740.2058
$47.50Aug 212.803.10$2.9510.2%850.39237
$47.50Jul 170.000.10$0.05200.0%510.09970
$52.50Jul 173.103.60$3.3514.9%360.95244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1274.9%, max 4228.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 213114.6%72.0%4228.0%12--
$60.00Jul 17Aug 211210.9%64.8%1768.9%324.2K
$55.00Jul 17Aug 21749.6%64.5%1061.5%2910.4K
$52.50Jul 17Aug 21553.1%63.9%765.5%453.7K
$47.50Jul 17Aug 21330.8%62.9%425.7%461.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 211621.7%68.4%2269.8%4--
$47.50Jul 17Aug 21330.8%62.9%425.7%1361.2K
$50.00Jul 17Aug 21237.2%65.1%264.5%312.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.81, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.37$2.13$0.375.76$57.87
$55.00$57.50Aug 21$0.58$1.92$0.583.31$55.58
$52.50$55.00Aug 21$0.70$1.80$0.702.57$53.20
$50.00$52.50Aug 21$1.02$1.48$1.021.45$51.02
$47.50$50.00Aug 21$1.15$1.35$1.151.17$48.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.32$2.18$0.326.81$39.68
$42.50$40.00Aug 21$0.45$2.05$0.454.56$42.05
$45.00$42.50Aug 21$0.68$1.82$0.682.68$44.32
$50.00$47.50Jul 17$0.78$1.72$0.782.21$49.22
$47.50$45.00Aug 21$1.07$1.43$1.071.34$46.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 13.29, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$42.50Jul 17$4.65$4.65$0.3513.29$42.15
$35.00$47.50Aug 21$9.60$9.60$2.903.31$44.60
$47.50$50.00Jul 17$1.47$1.47$1.031.43$48.97
$47.50$50.00Aug 21$1.15$1.15$1.350.85$48.65
$50.00$52.50Aug 21$1.02$1.02$1.480.69$51.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$1.25$1.25$1.251.00$48.75
$47.50$45.00Aug 21$1.07$1.07$1.430.75$46.43
$50.00$47.50Jul 17$0.78$0.78$1.720.45$49.22
$45.00$42.50Aug 21$0.68$0.68$1.820.37$44.32
$42.50$40.00Aug 21$0.45$0.45$2.050.22$42.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.13, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.503114.6%72.0%
$60.00Jul 17Aug 21$0.901210.9%64.8%
$55.00Jul 17Aug 21$1.85749.6%64.5%
$52.50Jul 17Aug 21$2.53553.1%63.9%
$47.50Jul 17Aug 21$3.20330.8%62.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.401621.7%68.4%
$47.50Jul 17Aug 21$2.90330.8%62.9%
$50.00Jul 17Aug 21$3.37237.2%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.85% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.08$0.83$0.91$49.09$50.911.85%
$47.50Jul 17$1.55$0.05$1.60$45.90$49.103.26%
$52.50Jul 17$0.05$3.35$3.40$49.10$55.906.93%
$47.50Aug 21$4.75$2.95$7.70$39.80$55.2015.69%
$50.00Aug 21$3.60$4.20$7.80$42.20$57.8015.89%
$37.50Jul 17$11.45$0.03$11.48$26.02$48.9823.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.20% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$47.50Jul 17$0.05$0.05$0.10$47.40$52.60
$50.00$47.50Jul 17$0.08$0.05$0.13$47.37$50.13
$60.00$40.00Aug 21$0.93$0.75$1.68$38.32$61.68
$57.50$40.00Aug 21$1.30$0.75$2.05$37.95$59.55
$60.00$42.50Aug 21$0.93$1.20$2.13$40.37$62.13
$57.50$42.50Aug 21$1.30$1.20$2.50$40.00$60.00
$55.00$40.00Aug 21$1.88$0.75$2.63$37.37$57.63
$60.00$45.00Aug 21$0.93$1.88$2.81$42.19$62.81
$55.00$42.50Aug 21$1.88$1.20$3.08$39.42$58.08
$57.50$45.00Aug 21$1.30$1.88$3.18$41.82$60.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.10, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.09$0.415.10$45.41$52.09
48/5052/55Aug 21$1.95$0.553.55$48.05$54.45
42/4548/50Aug 21$1.83$0.672.73$43.17$49.33
48/5055/58Aug 21$1.83$0.672.73$48.17$56.83
45/4852/55Aug 21$1.77$0.732.42$45.73$54.27
42/4550/52Aug 21$1.70$0.802.12$43.30$51.70
45/4855/58Aug 21$1.65$0.851.94$45.85$56.65
48/5058/60Aug 21$1.62$0.881.84$48.38$59.12
40/4248/50Aug 21$1.60$0.901.78$40.90$49.10
38/4048/50Aug 21$1.47$1.031.43$38.53$48.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.12$2.3819.83
$47.50$50.00$52.50Aug 21$0.13$2.3718.23
$55.00$57.50$60.00Aug 21$0.21$2.2910.90
$50.00$52.50$55.00Aug 21$0.32$2.186.81
$45.00$47.50$50.00Jul 17$1.18$1.321.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.13$2.3718.23
$45.00$47.50$50.00Aug 21$0.18$2.3212.89
$40.00$42.50$45.00Aug 21$0.23$2.279.87
$42.50$45.00$47.50Aug 21$0.39$2.115.41
$47.50$50.00$52.50Jul 17$1.74$0.760.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.03$4.97
$37.50$42.501:2Jul 17-$2.15$2.85
$52.50$55.001:2Jul 17-$0.01$2.49
$50.00$52.501:2Jul 17-$0.02$2.48
$57.50$60.001:2Aug 21-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$37.501:2Jul 17-$0.01$9.99
$40.00$37.501:2Aug 21-$0.11$2.39
$42.50$40.001:2Aug 21-$0.30$2.20
$45.00$42.501:2Aug 21-$0.52$1.98
$47.50$45.001:2Aug 21-$0.81$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.13%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.500.511.9%7.13%9.01%90177
$52.50Aug 21$2.500.417.0%5.09%12.06%181.1K
$55.00Aug 21$1.800.3312.1%3.67%15.73%510.4K
$57.50Aug 21$1.250.2517.2%2.55%19.70%1--
$60.00Aug 21$0.850.1922.2%1.73%23.98%252.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,328
Total Puts 851
Put/Call Ratio 0.64
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 193
Put/Call Ratio 0.41
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 8,670
Total Puts 4,247
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All