Tour v366
FLR
FLUOR CORP NEW
$49.49 +0.84%
$48.85 (-1.29%)🌙
as of 07/20 06:31 PM
(7/17 18:32) ◀
|
Monday, July 20, 2026 (6:31pm)
January 2026
|
▶ (7/21 18:32)
◀ 7/20 18:31 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,111
Calls: 3,618 (88%)
Puts: 493 (12%)
Prior (07/17) 2,179
Calls: 1,328 (61%)
Puts: 851 (39%)
Current vs Prior +88.66%
Calls: +172.44% (Calls)
Puts: -42.07% (Puts)
Prior 7-Day Total 12,793
Calls: 8,475 (66%)
Puts: 4,318 (34%)
Prior 7-Day Average 1,827
Calls: 1,210 (66%)
Puts: 616 (34%)
Current vs Prior 7-Day Avg +124.94%
Calls: +198.83%
Puts: -20.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.89M
Calls: $1.76M (93%)
Puts: $127.1K (7%)
Prior (07/17) $526.6K
Calls: $383.4K (73%)
Puts: $143.2K (27%)
Current vs Prior +258.31%
Calls: +359.00%
Puts: -11.25%
Prior 7-Day Total $3.52M
Calls: $2.81M (80%)
Puts: $707.0K (20%)
Prior 7-Day Average $502.6K
Calls: $401.6K (80%)
Puts: $101.0K (20%)
Current vs Prior 7-Day Avg +275.46%
Calls: +338.23%
Puts: +25.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.14
Prior (07/17) 0.64
Current vs Prior -78.74%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -71.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 46,666
Calls: 43,216 (93%)
Puts: 3,450 (7%)
Prior (07/17) 40,987
Calls: 36,393 (89%)
Puts: 4,594 (11%)
Current vs Prior +13.86%
Prior 7-Day Total 396,286
Calls: 343,853 (87%)
Puts: 52,433 (13%)
Prior 7-Day Average 56,612
Calls: 49,121 (87%)
Puts: 7,490 (13%)
Current vs Prior 7-Day Avg -17.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.05% | 18.49%
Prior 15.89% | 18.85%
Current vs Prior -5.28% | -1.90%
Prior 7-Day Avg 8.24% | 17.81%
Current vs 7-Day Avg +82.70% | +3.80%
Prior 7-Day Eod 15.89% | 18.85%
Current vs 7-Day Eod -5.28% | -1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.76M) vs puts ($127.1K). Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (275% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.452.70$2.589.7%790.421.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.602.80$2.707.4%290.37294
$52.50Aug 215.205.60$5.407.4%200.5893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.403.80$3.6011.1%470.52265
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.507.40$6.9512.9%100.67--
$52.50Aug 215.205.60$5.407.4%200.5893

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 791, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.702.00$1.8516.2%2610.3310.4K
$52.50Aug 212.452.70$2.589.7%790.421.1K
$50.00Aug 213.403.80$3.6011.1%470.52265
$60.00Aug 210.851.05$0.9521.1%380.192.8K
$57.50Aug 211.201.45$1.3318.8%340.252.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.702.00$1.8516.2%2100.28419
$50.00Aug 213.604.10$3.8513.0%360.48836
$47.50Aug 212.602.80$2.707.4%290.37294
$52.50Aug 215.205.60$5.407.4%200.5893
$40.00Aug 210.650.80$0.7320.5%140.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.30$2.20$0.307.33$60.30
$57.50$60.00Aug 21$0.38$2.12$0.385.58$57.88
$55.00$57.50Aug 21$0.52$1.98$0.523.81$55.52
$52.50$55.00Aug 21$0.73$1.77$0.732.42$53.23
$50.00$52.50Aug 21$1.02$1.48$1.021.45$51.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.35$2.15$0.356.14$39.65
$42.50$40.00Aug 21$0.45$2.05$0.454.56$42.05
$45.00$42.50Aug 21$0.67$1.83$0.672.73$44.33
$47.50$45.00Aug 21$0.85$1.65$0.851.94$46.65
$50.00$47.50Aug 21$1.15$1.35$1.151.17$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.02$1.02$1.480.69$51.02
$52.50$55.00Aug 21$0.73$0.73$1.770.41$53.23
$55.00$57.50Aug 21$0.52$0.52$1.980.26$55.52
$57.50$60.00Aug 21$0.38$0.38$2.120.18$57.88
$60.00$62.50Aug 21$0.30$0.30$2.200.14$60.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.55$1.55$0.951.63$50.95
$55.00$52.50Aug 21$1.55$1.55$0.951.63$53.45
$50.00$47.50Aug 21$1.15$1.15$1.350.85$48.85
$47.50$45.00Aug 21$0.85$0.85$1.650.52$46.65
$45.00$42.50Aug 21$0.67$0.67$1.830.37$44.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.05% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.60$3.85$7.45$42.55$57.4515.05%
$52.50Aug 21$2.58$5.40$7.98$44.52$60.4816.12%
$55.00Aug 21$1.85$6.95$8.80$46.20$63.8017.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.79% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$40.00Aug 21$0.65$0.73$1.38$38.62$63.88
$60.00$40.00Aug 21$0.95$0.73$1.68$38.32$61.68
$62.50$42.50Aug 21$0.65$1.18$1.83$40.67$64.33
$57.50$40.00Aug 21$1.33$0.73$2.06$37.94$59.56
$60.00$42.50Aug 21$0.95$1.18$2.13$40.37$62.13
$62.50$45.00Aug 21$0.65$1.85$2.50$42.50$65.00
$57.50$42.50Aug 21$1.33$1.18$2.51$39.99$60.01
$55.00$40.00Aug 21$1.85$0.73$2.58$37.42$57.58
$60.00$45.00Aug 21$0.95$1.85$2.80$42.20$62.80
$55.00$42.50Aug 21$1.85$1.18$3.03$39.47$58.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.81, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.07$0.434.81$50.43$57.07
50/5258/60Aug 21$1.93$0.573.39$50.57$59.43
52/5558/60Aug 21$1.93$0.573.39$53.07$59.43
48/5052/55Aug 21$1.88$0.623.03$48.12$54.38
45/4850/52Aug 21$1.87$0.632.97$45.63$51.87
50/5260/62Aug 21$1.85$0.652.85$50.65$61.85
52/5560/62Aug 21$1.85$0.652.85$53.15$61.85
42/4550/52Aug 21$1.69$0.812.09$43.31$51.69
48/5055/58Aug 21$1.67$0.832.01$48.33$56.67
45/4852/55Aug 21$1.58$0.921.72$45.92$54.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.08$2.4230.25
$55.00$57.50$60.00Aug 21$0.14$2.3616.86
$52.50$55.00$57.50Aug 21$0.21$2.2910.90
$50.00$52.50$55.00Aug 21$0.29$2.217.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.10$2.4024.00
$42.50$45.00$47.50Aug 21$0.18$2.3212.89
$40.00$42.50$45.00Aug 21$0.22$2.2810.36
$45.00$47.50$50.00Aug 21$0.30$2.207.33
$47.50$50.00$52.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.35$2.15
$57.50$60.001:2Aug 21-$0.57$1.93
$55.00$57.501:2Aug 21-$0.81$1.69
$52.50$55.001:2Aug 21-$1.12$1.38
$50.00$52.501:2Aug 21-$1.56$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.03$2.47
$42.50$40.001:2Aug 21-$0.28$2.22
$45.00$42.501:2Aug 21-$0.51$1.99
$47.50$45.001:2Aug 21-$1.00$1.50
$50.00$47.501:2Aug 21-$1.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.87%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.400.521.0%6.87%7.90%47265
$52.50Aug 21$2.450.426.1%4.95%11.03%791.1K
$55.00Aug 21$1.700.3311.1%3.44%14.57%26110.4K
$57.50Aug 21$1.200.2516.2%2.42%18.61%342.0K
$60.00Aug 21$0.850.1921.2%1.72%22.95%382.8K
$62.50Aug 21$0.550.1426.3%1.11%27.40%8181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,618
Total Puts 493
Put/Call Ratio 0.14
Net Difference 3,125

Prior's Put/Call Breakdown

Total Calls 1,328
Total Puts 851
Put/Call Ratio 0.64
Net Difference 477

Prior 7-Day Put/Call Summary

Total Calls 8,475
Total Puts 4,318
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All