Tour v381
FLR
FLUOR CORP NEW
$51.39 +3.84%
$51.76 (+0.71%)🌙
as of 07/21 06:32 PM
(7/20 18:31) ◀
|
Tuesday, July 21, 2026 (6:32pm)
January 2026
|
▶ (7/22 19:23)
◀ 7/21 18:32 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,033
Calls: 2,976 (98%)
Puts: 57 (2%)
Prior (07/20) 4,111
Calls: 3,618 (88%)
Puts: 493 (12%)
Current vs Prior -26.22%
Calls: -17.74% (Calls)
Puts: -88.44% (Puts)
Prior 7-Day Total 16,218
Calls: 11,650 (72%)
Puts: 4,568 (28%)
Prior 7-Day Average 2,316
Calls: 1,664 (72%)
Puts: 652 (28%)
Current vs Prior 7-Day Avg +30.91%
Calls: +78.82%
Puts: -91.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.65M
Calls: $1.64M (100%)
Puts: $4.8K (0%)
Prior (07/20) $1.89M
Calls: $1.76M (93%)
Puts: $127.1K (7%)
Current vs Prior -12.81%
Calls: -6.78%
Puts: -96.20%
Prior 7-Day Total $5.23M
Calls: $4.43M (85%)
Puts: $795.4K (15%)
Prior 7-Day Average $746.9K
Calls: $633.3K (85%)
Puts: $113.6K (15%)
Current vs Prior 7-Day Avg +120.28%
Calls: +159.04%
Puts: -95.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.02
Prior (07/20) 0.14
Current vs Prior -85.94%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -95.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 54,923
Calls: 54,900 (100%)
Puts: 23 (0%)
Prior (07/20) 46,666
Calls: 43,216 (93%)
Puts: 3,450 (7%)
Current vs Prior +17.69%
Prior 7-Day Total 398,511
Calls: 352,584 (88%)
Puts: 45,927 (12%)
Prior 7-Day Average 56,930
Calls: 50,369 (88%)
Puts: 6,561 (12%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.71% | 20.53%
Prior 15.05% | 18.49%
Current vs Prior +17.63% | +11.04%
Prior 7-Day Avg 9.05% | 17.65%
Current vs 7-Day Avg +95.61% | +16.31%
Prior 7-Day Eod 15.05% | 18.49%
Current vs 7-Day Eod +17.63% | +11.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.64M) vs puts ($4.8K). Dollar volume significantly above 7-day average (120% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (2,976 calls vs 57 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.604.90$4.756.3%50.59296
$47.50Aug 216.006.40$6.206.5%10.691.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 216.006.40$6.206.5%10.691.4K
$50.00Aug 214.604.90$4.756.3%50.59296
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 508, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.551.85$1.7017.6%2230.302.1K
$55.00Aug 212.402.70$2.5511.8%1310.4010.5K
$52.50Aug 213.103.60$3.3514.9%790.491.1K
$60.00Aug 211.101.30$1.2016.7%510.232.8K
$62.50Aug 210.700.90$0.8025.0%70.17182
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.500.90$0.7057.1%50.13--
$45.00Aug 211.251.40$1.3311.3%30.22--
$37.50Aug 210.200.35$0.2853.6%20.0623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.20$2.30$0.2011.50$62.70
$60.00$62.50Aug 21$0.40$2.10$0.405.25$60.40
$57.50$60.00Aug 21$0.50$2.00$0.504.00$58.00
$52.50$55.00Aug 21$0.80$1.70$0.802.12$53.30
$55.00$57.50Aug 21$0.85$1.65$0.851.94$55.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$37.50Aug 21$0.42$4.58$0.4210.90$42.08
$45.00$42.50Aug 21$0.63$1.87$0.632.97$44.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.38, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$1.45$1.45$1.051.38$48.95
$50.00$52.50Aug 21$1.40$1.40$1.101.27$51.40
$55.00$57.50Aug 21$0.85$0.85$1.650.52$55.85
$52.50$55.00Aug 21$0.80$0.80$1.700.47$53.30
$57.50$60.00Aug 21$0.50$0.50$2.000.25$58.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.63$0.63$1.870.34$44.37
$42.50$37.50Aug 21$0.42$0.42$4.580.09$42.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.10% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$37.50Aug 21$0.80$0.28$1.08$36.42$63.58
$60.00$37.50Aug 21$1.20$0.28$1.48$36.02$61.48
$62.50$42.50Aug 21$0.80$0.70$1.50$41.00$64.00
$60.00$42.50Aug 21$1.20$0.70$1.90$40.60$61.90
$57.50$37.50Aug 21$1.70$0.28$1.98$35.52$59.48
$62.50$45.00Aug 21$0.80$1.33$2.13$42.87$64.63
$57.50$42.50Aug 21$1.70$0.70$2.40$40.10$59.90
$60.00$45.00Aug 21$1.20$1.33$2.53$42.47$62.53
$55.00$37.50Aug 21$2.55$0.28$2.83$34.67$57.83
$57.50$45.00Aug 21$1.70$1.33$3.03$41.97$60.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.95, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.08$0.424.95$42.92$49.58
42/4550/52Aug 21$2.03$0.474.32$42.97$52.03
42/4555/58Aug 21$1.48$1.021.45$43.52$56.48
42/4552/55Aug 21$1.43$1.071.34$43.57$53.93
42/4558/60Aug 21$1.13$1.370.82$43.87$58.63
42/4560/62Aug 21$1.03$1.470.70$43.97$61.03
38/4248/50Aug 21$1.87$3.130.60$40.63$49.37
38/4250/52Aug 21$1.82$3.180.57$40.68$51.82
42/4562/65Aug 21$0.83$1.670.50$44.17$63.33
38/4255/58Aug 21$1.27$3.730.34$41.23$56.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.05$2.4549.00
$57.50$60.00$62.50Aug 21$0.10$2.4024.00
$60.00$62.50$65.00Aug 21$0.20$2.3011.50
$55.00$57.50$60.00Aug 21$0.35$2.156.14
$50.00$52.50$55.00Aug 21$0.60$1.903.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.40$2.10
$62.50$65.001:2Aug 21-$0.40$2.10
$57.50$60.001:2Aug 21-$0.70$1.80
$55.00$57.501:2Aug 21-$0.85$1.65
$52.50$55.001:2Aug 21-$1.75$0.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.07$2.43
$42.50$37.501:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.03%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$3.100.492.2%6.03%8.19%791.1K
$55.00Aug 21$2.400.407.0%4.67%11.69%13110.5K
$57.50Aug 21$1.550.3011.9%3.02%14.91%2232.1K
$60.00Aug 21$1.100.2316.8%2.14%18.89%512.8K
$62.50Aug 21$0.700.1721.6%1.36%22.98%7182
$65.00Aug 21$0.450.1326.5%0.88%27.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,976
Total Puts 57
Put/Call Ratio 0.02
Net Difference 2,919

Prior's Put/Call Breakdown

Total Calls 3,618
Total Puts 493
Put/Call Ratio 0.14
Net Difference 3,125

Prior 7-Day Put/Call Summary

Total Calls 11,650
Total Puts 4,568
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All