Tour v388
FLR
FLUOR CORP NEW
$51.59 +0.39%
$52.26 (+1.30%)🌙
as of 07/22 07:23 PM
(7/21 18:32) ◀
|
Wednesday, July 22, 2026 (7:23pm)
January 2026
|
▶ (7/23 18:33)
◀ 7/22 19:23 ▶

Option Volume

Detail
ℹ
Current (07/22) 559
Calls: 444 (79%)
Puts: 115 (21%)
Prior (07/21) 3,033
Calls: 2,976 (98%)
Puts: 57 (2%)
Current vs Prior -81.57%
Calls: -85.08% (Calls)
Puts: +101.75% (Puts)
Prior 7-Day Total 18,836
Calls: 14,346 (76%)
Puts: 4,490 (24%)
Prior 7-Day Average 2,690
Calls: 2,049 (76%)
Puts: 641 (24%)
Current vs Prior 7-Day Avg -79.23%
Calls: -78.34%
Puts: -82.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $152.5K
Calls: $122.6K (80%)
Puts: $29.9K (20%)
Prior (07/21) $1.65M
Calls: $1.64M (100%)
Puts: $4.8K (0%)
Current vs Prior -90.73%
Calls: -92.53%
Puts: +518.37%
Prior 7-Day Total $6.74M
Calls: $5.96M (88%)
Puts: $782.8K (12%)
Prior 7-Day Average $963.3K
Calls: $851.5K (88%)
Puts: $111.8K (12%)
Current vs Prior 7-Day Avg -84.17%
Calls: -85.60%
Puts: -73.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.26
Prior (07/21) 0.02
Current vs Prior +1252.30%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -25.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 33,758
Calls: 28,264 (84%)
Puts: 5,494 (16%)
Prior (07/21) 54,923
Calls: 54,900 (100%)
Puts: 23 (0%)
Current vs Prior -38.54%
Prior 7-Day Total 420,605
Calls: 378,607 (90%)
Puts: 41,998 (10%)
Prior 7-Day Average 60,086
Calls: 54,086 (90%)
Puts: 5,999 (10%)
Current vs Prior 7-Day Avg -43.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.48% | 20.16%
Prior 17.71% | 20.53%
Current vs Prior -6.96% | -1.80%
Prior 7-Day Avg 10.40% | 17.80%
Current vs 7-Day Avg +58.43% | +13.27%
Prior 7-Day Eod 17.71% | 20.53%
Current vs 7-Day Eod -6.96% | -1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($122.6K) vs puts ($29.9K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (444 calls vs 115 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 214.004.20$4.104.9%140.5099

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.208.40$7.8015.4%20.7924
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 214.004.20$4.104.9%140.5099

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 228, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.202.50$2.3512.8%520.4010.3K
$60.00Aug 211.001.30$1.1526.1%450.232.9K
$52.50Aug 213.103.60$3.3514.9%340.501.2K
$45.00Aug 217.208.40$7.8015.4%20.7924
$57.50Aug 211.501.80$1.6518.2%20.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.602.95$2.7812.6%520.40841
$40.00Aug 210.350.60$0.4852.1%170.09201
$52.50Aug 214.004.20$4.104.9%140.5099
$45.00Aug 211.151.35$1.2516.0%60.21503
$47.50Aug 211.702.15$1.9223.4%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.33, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.32$2.18$0.326.81$60.32
$57.50$60.00Aug 21$0.50$2.00$0.504.00$58.00
$55.00$57.50Aug 21$0.70$1.80$0.702.57$55.70
$52.50$55.00Aug 21$1.00$1.50$1.001.50$53.50
$45.00$52.50Aug 21$4.45$3.05$4.450.69$49.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.30$2.20$0.307.33$42.20
$45.00$42.50Aug 21$0.47$2.03$0.474.32$44.53
$47.50$45.00Aug 21$0.67$1.83$0.672.73$46.83
$50.00$47.50Aug 21$0.86$1.64$0.861.91$49.14
$52.50$50.00Aug 21$1.32$1.18$1.320.89$51.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.46, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$52.50Aug 21$4.45$4.45$3.051.46$49.45
$52.50$55.00Aug 21$1.00$1.00$1.500.67$53.50
$55.00$57.50Aug 21$0.70$0.70$1.800.39$55.70
$57.50$60.00Aug 21$0.50$0.50$2.000.25$58.00
$60.00$62.50Aug 21$0.32$0.32$2.180.15$60.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.32$1.32$1.181.12$51.18
$50.00$47.50Aug 21$0.86$0.86$1.640.52$49.14
$47.50$45.00Aug 21$0.67$0.67$1.830.37$46.83
$45.00$42.50Aug 21$0.47$0.47$2.030.23$44.53
$42.50$40.00Aug 21$0.30$0.30$2.200.14$42.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.44% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$3.35$4.10$7.45$45.05$59.9514.44%
$45.00Aug 21$7.80$1.25$9.05$35.95$54.0517.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.54% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$40.00Aug 21$0.83$0.48$1.31$38.69$63.81
$62.50$42.50Aug 21$0.83$0.78$1.61$40.89$64.11
$60.00$40.00Aug 21$1.15$0.48$1.63$38.37$61.63
$60.00$42.50Aug 21$1.15$0.78$1.93$40.57$61.93
$62.50$45.00Aug 21$0.83$1.25$2.08$42.92$64.58
$57.50$40.00Aug 21$1.65$0.48$2.13$37.87$59.63
$60.00$45.00Aug 21$1.15$1.25$2.40$42.60$62.40
$57.50$42.50Aug 21$1.65$0.78$2.43$40.07$59.93
$62.50$47.50Aug 21$0.83$1.92$2.75$44.75$65.25
$55.00$40.00Aug 21$2.35$0.48$2.83$37.17$57.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.21, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.02$0.484.21$50.48$57.02
48/5052/55Aug 21$1.86$0.642.91$48.14$54.36
50/5258/60Aug 21$1.82$0.682.68$50.68$59.32
45/4852/55Aug 21$1.67$0.832.01$45.83$54.17
50/5260/62Aug 21$1.64$0.861.91$50.86$61.64
40/4245/52Aug 21$4.75$2.751.73$37.75$49.75
48/5055/58Aug 21$1.56$0.941.66$48.44$56.56
42/4552/55Aug 21$1.47$1.031.43$43.53$53.97
45/4855/58Aug 21$1.37$1.131.21$46.13$56.37
48/5058/60Aug 21$1.36$1.141.19$48.64$58.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.18$2.3212.89
$55.00$57.50$60.00Aug 21$0.20$2.3011.50
$52.50$55.00$57.50Aug 21$0.30$2.207.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.17$2.3313.71
$45.00$47.50$50.00Aug 21$0.19$2.3112.16
$42.50$45.00$47.50Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.46$2.044.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.18, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.51$1.99
$57.50$60.001:2Aug 21-$0.65$1.85
$55.00$57.501:2Aug 21-$0.95$1.55
$52.50$55.001:2Aug 21-$1.35$1.15
$45.00$52.501:2Aug 21$1.10$6.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.18$2.32
$45.00$42.501:2Aug 21-$0.31$2.19
$47.50$45.001:2Aug 21-$0.58$1.92
$50.00$47.501:2Aug 21-$1.06$1.44
$52.50$50.001:2Aug 21-$1.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.01%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$3.100.501.8%6.01%7.77%341.2K
$55.00Aug 21$2.200.406.6%4.26%10.87%5210.3K
$57.50Aug 21$1.500.3011.5%2.91%14.36%2--
$60.00Aug 21$1.000.2316.3%1.94%18.24%452.9K
$62.50Aug 21$0.650.1721.1%1.26%22.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444
Total Puts 115
Put/Call Ratio 0.26
Net Difference 329

Prior's Put/Call Breakdown

Total Calls 2,976
Total Puts 57
Put/Call Ratio 0.02
Net Difference 2,919

Prior 7-Day Put/Call Summary

Total Calls 14,346
Total Puts 4,490
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All