Tour v394
FLR
FLUOR CORP NEW
$53.26 +3.24%
$53.00 (-0.49%)🌙
as of 07/23 06:33 PM
(7/22 19:23) ◀
|
Thursday, July 23, 2026 (6:33pm)
January 2026
|
▶ (7/24 02:26)
◀ 7/23 18:33 ▶

Option Volume

Detail
ℹ
Current (07/23) 9,949
Calls: 3,181 (32%)
Puts: 6,768 (68%)
Prior (07/22) 559
Calls: 444 (79%)
Puts: 115 (21%)
Current vs Prior +1679.79%
Calls: +616.44% (Calls)
Puts: +5785.22% (Puts)
Prior 7-Day Total 18,240
Calls: 13,719 (75%)
Puts: 4,521 (25%)
Prior 7-Day Average 2,605
Calls: 1,959 (75%)
Puts: 645 (25%)
Current vs Prior 7-Day Avg +281.81%
Calls: +62.31%
Puts: +947.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.68M
Calls: $1.65M (61%)
Puts: $1.03M (39%)
Prior (07/22) $152.5K
Calls: $122.6K (80%)
Puts: $29.9K (20%)
Current vs Prior +1657.76%
Calls: +1243.62%
Puts: +3355.79%
Prior 7-Day Total $6.45M
Calls: $5.65M (88%)
Puts: $803.1K (12%)
Prior 7-Day Average $921.8K
Calls: $807.1K (88%)
Puts: $114.7K (12%)
Current vs Prior 7-Day Avg +190.76%
Calls: +104.08%
Puts: +800.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.13
Prior (07/22) 0.26
Current vs Prior +721.45%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +468.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 72,893
Calls: 61,835 (85%)
Puts: 11,058 (15%)
Prior (07/22) 33,758
Calls: 28,264 (84%)
Puts: 5,494 (16%)
Current vs Prior +115.93%
Prior 7-Day Total 393,889
Calls: 347,647 (88%)
Puts: 46,242 (12%)
Prior 7-Day Average 56,269
Calls: 49,663 (88%)
Puts: 6,606 (12%)
Current vs Prior 7-Day Avg +29.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.62% | 19.81%
Prior 16.48% | 20.16%
Current vs Prior +0.85% | -1.74%
Prior 7-Day Avg 12.02% | 18.37%
Current vs 7-Day Avg +38.28% | +7.81%
Prior 7-Day Eod 16.48% | 20.16%
Current vs 7-Day Eod +0.85% | -1.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.65M). Massive premium surge with dollar volume up 1658% vs prior. Dollar volume significantly above 7-day average (191% higher). Unusually high activity with volume up 1680% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 217.107.70$7.408.1%10.77--
$55.00Aug 213.003.30$3.159.5%960.4710.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 217.107.70$7.408.1%10.77--
$50.00Aug 215.406.00$5.7010.5%60.68301
$52.50Aug 213.904.50$4.2014.3%340.571.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 824)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.002.40$2.2018.2%8240.372.2K
$65.00Aug 210.650.95$0.8037.5%1250.17309
$55.00Aug 213.003.30$3.159.5%960.4710.4K
$52.50Aug 213.904.50$4.2014.3%340.571.2K
$60.00Aug 211.252.00$1.6346.0%270.292.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.853.50$3.1820.4%170.43113
$47.50Aug 211.201.70$1.4534.5%100.23307
$40.00Aug 210.200.40$0.3066.7%80.06217
$50.00Aug 211.852.50$2.1730.0%70.32882
$45.00Aug 210.651.10$0.8851.1%30.16507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.62, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.30$2.20$0.307.33$62.80
$60.00$62.50Aug 21$0.53$1.97$0.533.72$60.53
$57.50$60.00Aug 21$0.57$1.93$0.573.39$58.07
$55.00$57.50Aug 21$0.95$1.55$0.951.63$55.95
$52.50$55.00Aug 21$1.05$1.45$1.051.38$53.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.58$4.42$0.587.62$44.42
$47.50$45.00Aug 21$0.57$1.93$0.573.39$46.93
$50.00$47.50Aug 21$0.72$1.78$0.722.47$49.28
$52.50$50.00Aug 21$1.01$1.49$1.011.48$51.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.13, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$1.70$1.70$0.802.13$49.20
$50.00$52.50Aug 21$1.50$1.50$1.001.50$51.50
$52.50$55.00Aug 21$1.05$1.05$1.450.72$53.55
$55.00$57.50Aug 21$0.95$0.95$1.550.61$55.95
$57.50$60.00Aug 21$0.57$0.57$1.930.30$58.07
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.01$1.01$1.490.68$51.49
$50.00$47.50Aug 21$0.72$0.72$1.780.40$49.28
$47.50$45.00Aug 21$0.57$0.57$1.930.30$46.93
$45.00$40.00Aug 21$0.58$0.58$4.420.13$44.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.86% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$4.20$3.18$7.38$45.12$59.8813.86%
$50.00Aug 21$5.70$2.17$7.87$42.13$57.8714.78%
$47.50Aug 21$7.40$1.45$8.85$38.65$56.3516.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.07% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.80$0.30$1.10$38.90$66.10
$62.50$40.00Aug 21$1.10$0.30$1.40$38.60$63.90
$65.00$45.00Aug 21$0.80$0.88$1.68$43.32$66.68
$60.00$40.00Aug 21$1.63$0.30$1.93$38.07$61.93
$62.50$45.00Aug 21$1.10$0.88$1.98$43.02$64.48
$65.00$47.50Aug 21$0.80$1.45$2.25$45.25$67.25
$57.50$40.00Aug 21$2.20$0.30$2.50$37.50$60.00
$60.00$45.00Aug 21$1.63$0.88$2.51$42.49$62.51
$62.50$47.50Aug 21$1.10$1.45$2.55$44.95$65.05
$65.00$50.00Aug 21$0.80$2.17$2.97$47.03$67.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.81, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.07$0.434.81$45.43$52.07
50/5255/58Aug 21$1.96$0.543.63$50.54$56.96
48/5052/55Aug 21$1.77$0.732.42$48.23$54.27
48/5055/58Aug 21$1.67$0.832.01$48.33$56.67
45/4852/55Aug 21$1.62$0.881.84$45.88$54.12
50/5258/60Aug 21$1.58$0.921.72$50.92$59.08
50/5260/62Aug 21$1.54$0.961.60$50.96$61.54
45/4855/58Aug 21$1.52$0.981.55$45.98$56.52
50/5262/65Aug 21$1.31$1.191.10$51.19$63.81
48/5058/60Aug 21$1.29$1.211.07$48.71$58.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.10$2.4024.00
$47.50$50.00$52.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.23$2.279.87
$55.00$57.50$60.00Aug 21$0.38$2.125.58
$50.00$52.50$55.00Aug 21$0.45$2.054.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.15$2.3515.67
$47.50$50.00$52.50Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.31, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.50$2.00
$60.00$62.501:2Aug 21-$0.57$1.93
$57.50$60.001:2Aug 21-$1.06$1.44
$55.00$57.501:2Aug 21-$1.25$1.25
$52.50$55.001:2Aug 21-$2.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.31$2.19
$50.00$47.501:2Aug 21-$0.73$1.77
$52.50$50.001:2Aug 21-$1.16$1.34
$45.00$40.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.63%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.000.473.3%5.63%8.90%9610.4K
$57.50Aug 21$2.000.378.0%3.76%11.72%8242.2K
$60.00Aug 21$1.250.2912.7%2.35%15.00%272.8K
$62.50Aug 21$0.950.2217.4%1.78%19.13%10190
$65.00Aug 21$0.650.1722.0%1.22%23.26%125309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,181
Total Puts 6,768
Put/Call Ratio 2.13
Net Difference -3,587

Prior's Put/Call Breakdown

Total Calls 444
Total Puts 115
Put/Call Ratio 0.26
Net Difference 329

Prior 7-Day Put/Call Summary

Total Calls 13,719
Total Puts 4,521
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All