Tour v397
FLR
FLUOR CORP NEW
$52.19 -2.01%
$51.30 (-1.71%)🌙
as of 07/25 02:26 AM
(7/23 18:33) ◀
|
Friday, July 24, 2026 (2:26am)
January 2026
|
▶ (7/27 18:32)
◀ 7/24 02:26 ▶

Option Volume

Detail
ℹ
Current (07/25) 354
Calls: 297 (84%)
Puts: 57 (16%)
Prior (07/23) 9,949
Calls: 3,181 (32%)
Puts: 6,768 (68%)
Current vs Prior -96.44%
Calls: -90.66% (Calls)
Puts: -99.16% (Puts)
Prior 7-Day Total 24,035
Calls: 14,256 (59%)
Puts: 9,779 (41%)
Prior 7-Day Average 3,433
Calls: 2,036 (59%)
Puts: 1,397 (41%)
Current vs Prior 7-Day Avg -89.69%
Calls: -85.42%
Puts: -95.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $204.5K
Calls: $189.9K (93%)
Puts: $14.6K (7%)
Prior (07/23) $2.68M
Calls: $1.65M (61%)
Puts: $1.03M (39%)
Current vs Prior -92.37%
Calls: -88.47%
Puts: -98.59%
Prior 7-Day Total $7.69M
Calls: $6.14M (80%)
Puts: $1.55M (20%)
Prior 7-Day Average $1.10M
Calls: $876.9K (80%)
Puts: $221.5K (20%)
Current vs Prior 7-Day Avg -81.38%
Calls: -78.34%
Puts: -93.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.19
Prior (07/23) 2.13
Current vs Prior -90.98%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -67.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 62,231
Calls: 54,130 (87%)
Puts: 8,101 (13%)
Prior (07/23) 72,893
Calls: 61,835 (85%)
Puts: 11,058 (15%)
Current vs Prior -14.63%
Prior 7-Day Total 391,685
Calls: 347,420 (89%)
Puts: 44,265 (11%)
Prior 7-Day Average 55,955
Calls: 49,631 (89%)
Puts: 6,323 (11%)
Current vs Prior 7-Day Avg +11.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.48% | 19.64%
Prior 16.62% | 19.81%
Current vs Prior -0.83% | -0.85%
Prior 7-Day Avg 13.17% | 18.80%
Current vs 7-Day Avg +25.15% | +4.47%
Prior 7-Day Eod 16.62% | 19.81%
Current vs 7-Day Eod -0.83% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($189.9K) vs puts ($14.6K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (297 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.103.70$3.4017.6%40.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 76, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.352.70$2.5313.8%130.4110.4K
$60.00Aug 211.101.40$1.2524.0%130.242.8K
$57.50Aug 211.601.95$1.7819.7%100.322.8K
$52.50Aug 213.103.70$3.4017.6%40.51--
$65.00Aug 210.350.75$0.5572.7%30.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.601.95$1.7819.7%110.28307
$45.00Aug 210.951.25$1.1027.3%100.19504
$42.50Aug 210.500.80$0.6546.2%80.12342
$50.00Aug 212.302.85$2.5821.3%30.38882
$40.00Aug 210.200.55$0.3892.1%10.08209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.26, avg 3.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.70$4.30$0.706.14$60.70
$57.50$60.00Aug 21$0.53$1.97$0.533.72$58.03
$55.00$57.50Aug 21$0.75$1.75$0.752.33$55.75
$52.50$55.00Aug 21$0.87$1.63$0.871.87$53.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.27$2.23$0.278.26$42.23
$45.00$42.50Aug 21$0.45$2.05$0.454.56$44.55
$47.50$45.00Aug 21$0.68$1.82$0.682.68$46.82
$50.00$47.50Aug 21$0.80$1.70$0.802.12$49.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.53, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.87$0.87$1.630.53$53.37
$55.00$57.50Aug 21$0.75$0.75$1.750.43$55.75
$57.50$60.00Aug 21$0.53$0.53$1.970.27$58.03
$60.00$65.00Aug 21$0.70$0.70$4.300.16$60.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.80$0.80$1.700.47$49.20
$47.50$45.00Aug 21$0.68$0.68$1.820.37$46.82
$45.00$42.50Aug 21$0.45$0.45$2.050.22$44.55
$42.50$40.00Aug 21$0.27$0.27$2.230.12$42.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.78% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.55$0.38$0.93$39.07$65.93
$65.00$42.50Aug 21$0.55$0.65$1.20$41.30$66.20
$60.00$40.00Aug 21$1.25$0.38$1.63$38.37$61.63
$65.00$45.00Aug 21$0.55$1.10$1.65$43.35$66.65
$60.00$42.50Aug 21$1.25$0.65$1.90$40.60$61.90
$57.50$40.00Aug 21$1.78$0.38$2.16$37.84$59.66
$65.00$47.50Aug 21$0.55$1.78$2.33$45.17$67.33
$60.00$45.00Aug 21$1.25$1.10$2.35$42.65$62.35
$57.50$42.50Aug 21$1.78$0.65$2.43$40.07$59.93
$57.50$45.00Aug 21$1.78$1.10$2.88$42.12$60.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.01, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.67$0.832.01$48.33$54.17
45/4852/55Aug 21$1.55$0.951.63$45.95$54.05
48/5055/58Aug 21$1.55$0.951.63$48.45$56.55
45/4855/58Aug 21$1.43$1.071.34$46.07$56.43
48/5058/60Aug 21$1.33$1.171.14$48.67$58.83
42/4552/55Aug 21$1.32$1.181.12$43.68$53.82
45/4858/60Aug 21$1.21$1.290.94$46.29$58.71
42/4555/58Aug 21$1.20$1.300.92$43.80$56.20
40/4252/55Aug 21$1.14$1.360.84$41.36$53.64
40/4255/58Aug 21$1.02$1.480.69$41.48$56.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.12$2.3819.83
$55.00$57.50$60.00Aug 21$0.22$2.2810.36
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.12$2.3819.83
$40.00$42.50$45.00Aug 21$0.18$2.3212.89
$42.50$45.00$47.50Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.72$1.78
$55.00$57.501:2Aug 21-$1.03$1.47
$52.50$55.001:2Aug 21-$1.66$0.84
$60.00$65.001:2Aug 21$0.15$4.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.11$2.39
$45.00$42.501:2Aug 21-$0.20$2.30
$47.50$45.001:2Aug 21-$0.42$2.08
$50.00$47.501:2Aug 21-$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.94%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$3.100.510.6%5.94%6.53%4--
$55.00Aug 21$2.350.415.4%4.50%9.89%1310.4K
$57.50Aug 21$1.600.3210.2%3.07%13.24%102.8K
$60.00Aug 21$1.100.2415.0%2.11%17.07%132.8K
$65.00Aug 21$0.350.1324.5%0.67%25.22%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 57
Put/Call Ratio 0.19
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 3,181
Total Puts 6,768
Put/Call Ratio 2.13
Net Difference -3,587

Prior 7-Day Put/Call Summary

Total Calls 14,256
Total Puts 9,779
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All