Tour v422
FLR
FLUOR CORP NEW
$51.70 -0.94%
$51.65 (-0.10%)🌙
as of 07/27 06:32 PM
(7/24 02:26) ◀
|
Monday, July 27, 2026 (6:32pm)
January 2026
|
▶ (7/28 18:35)
◀ 7/27 18:32 ▶

Option Volume

Detail
ℹ
Current (07/27) 321
Calls: 266 (83%)
Puts: 55 (17%)
Prior (07/24) 354
Calls: 297 (84%)
Puts: 57 (16%)
Current vs Prior -9.32%
Calls: -10.44% (Calls)
Puts: -3.51% (Puts)
Prior 7-Day Total 20,849
Calls: 12,315 (59%)
Puts: 8,534 (41%)
Prior 7-Day Average 2,978
Calls: 1,759 (59%)
Puts: 1,219 (41%)
Current vs Prior 7-Day Avg -89.22%
Calls: -84.88%
Puts: -95.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $134.7K
Calls: $115.8K (86%)
Puts: $18.8K (14%)
Prior (07/24) $204.5K
Calls: $189.9K (93%)
Puts: $14.6K (7%)
Current vs Prior -34.15%
Calls: -39.01%
Puts: +29.03%
Prior 7-Day Total $7.28M
Calls: $5.88M (81%)
Puts: $1.40M (19%)
Prior 7-Day Average $1.04M
Calls: $840.2K (81%)
Puts: $200.0K (19%)
Current vs Prior 7-Day Avg -87.05%
Calls: -86.21%
Puts: -90.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.21
Prior (07/24) 0.19
Current vs Prior +7.74%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -61.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 35,356
Calls: 34,735 (98%)
Puts: 621 (2%)
Prior (07/24) 62,231
Calls: 54,130 (87%)
Puts: 8,101 (13%)
Current vs Prior -43.19%
Prior 7-Day Total 373,141
Calls: 335,189 (90%)
Puts: 37,952 (10%)
Prior 7-Day Average 53,305
Calls: 47,884 (90%)
Puts: 5,421 (10%)
Current vs Prior 7-Day Avg -33.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.25% | 19.63%
Prior 16.48% | 19.64%
Current vs Prior -1.40% | -0.04%
Prior 7-Day Avg 14.48% | 18.99%
Current vs 7-Day Avg +12.21% | +3.39%
Prior 7-Day Eod 16.48% | 19.64%
Current vs 7-Day Eod -1.40% | -0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($115.8K) vs puts ($18.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (266 calls vs 55 puts). Call-heavy open interest (34,735 calls vs 621 puts) suggests bullish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.004.70$4.3516.1%120.60300
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 78, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.852.45$2.1527.9%430.3810.4K
$50.00Aug 214.004.70$4.3516.1%120.60300
$52.50Aug 212.803.40$3.1019.4%100.49--
$65.00Aug 210.400.60$0.5040.0%20.12--
$57.50Aug 211.301.70$1.5026.7%10.292.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.702.00$1.8516.2%60.29--
$37.50Aug 210.150.30$0.2268.2%10.0524
$40.00Aug 210.250.45$0.3557.1%10.07--
$42.50Aug 210.550.80$0.6836.8%10.13--
$50.00Aug 212.603.00$2.8014.3%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 5.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$65.00Aug 21$1.00$6.50$1.006.50$58.50
$55.00$57.50Aug 21$0.65$1.85$0.652.85$55.65
$52.50$55.00Aug 21$0.95$1.55$0.951.63$53.45
$50.00$52.50Aug 21$1.25$1.25$1.251.00$51.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.13$2.37$0.1318.23$39.87
$42.50$40.00Aug 21$0.33$2.17$0.336.58$42.17
$47.50$42.50Aug 21$1.17$3.83$1.173.27$46.33
$50.00$47.50Aug 21$0.95$1.55$0.951.63$49.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.25$1.25$1.251.00$51.25
$52.50$55.00Aug 21$0.95$0.95$1.550.61$53.45
$55.00$57.50Aug 21$0.65$0.65$1.850.35$55.65
$57.50$65.00Aug 21$1.00$1.00$6.500.15$58.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.95$0.95$1.550.61$49.05
$47.50$42.50Aug 21$1.17$1.17$3.830.31$46.33
$42.50$40.00Aug 21$0.33$0.33$2.170.15$42.17
$40.00$37.50Aug 21$0.13$0.13$2.370.05$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.83% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.35$2.80$7.15$42.85$57.1513.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.64% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.50$0.35$0.85$39.15$65.85
$65.00$42.50Aug 21$0.50$0.68$1.18$41.32$66.18
$57.50$40.00Aug 21$1.50$0.35$1.85$38.15$59.35
$57.50$42.50Aug 21$1.50$0.68$2.18$40.32$59.68
$65.00$47.50Aug 21$0.50$1.85$2.35$45.15$67.35
$55.00$40.00Aug 21$2.15$0.35$2.50$37.50$57.50
$55.00$42.50Aug 21$2.15$0.68$2.83$39.67$57.83
$65.00$50.00Aug 21$0.50$2.80$3.30$46.70$68.30
$57.50$47.50Aug 21$1.50$1.85$3.35$44.15$60.85
$52.50$40.00Aug 21$3.10$0.35$3.45$36.55$55.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.90$0.603.17$48.10$54.40
48/5055/58Aug 21$1.60$0.901.78$48.40$56.60
40/4250/52Aug 21$1.58$0.921.72$40.92$51.58
38/4050/52Aug 21$1.38$1.121.23$38.62$51.38
40/4252/55Aug 21$1.28$1.221.05$41.22$53.78
42/4850/52Aug 21$2.42$2.580.94$45.08$52.42
38/4052/55Aug 21$1.08$1.420.76$38.92$53.58
42/4852/55Aug 21$2.12$2.880.74$45.38$54.62
40/4255/58Aug 21$0.98$1.520.64$41.52$55.98
42/4855/58Aug 21$1.82$3.180.57$45.68$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.30$2.207.33
$52.50$55.00$57.50Aug 21$0.30$2.207.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.85$1.65
$52.50$55.001:2Aug 21-$1.20$1.30
$50.00$52.501:2Aug 21-$1.85$0.65
$57.50$65.001:2Aug 21$0.50$7.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.02$2.48
$40.00$37.501:2Aug 21-$0.09$2.41
$50.00$47.501:2Aug 21-$0.90$1.60
$47.50$42.501:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.42%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.800.491.6%5.42%6.96%10--
$55.00Aug 21$1.850.386.4%3.58%9.96%4310.4K
$57.50Aug 21$1.300.2911.2%2.51%13.73%12.8K
$65.00Aug 21$0.400.1225.7%0.77%26.50%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 55
Put/Call Ratio 0.21
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 57
Put/Call Ratio 0.19
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 12,315
Total Puts 8,534
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All