Tour v452
FLR
FLUOR CORP NEW
$49.34 -4.56%
$49.35 (+0.02%)🌙
as of 07/28 06:35 PM
(7/27 18:32) ◀
|
Tuesday, July 28, 2026 (6:35pm)
January 2026
|
▶ (7/29 18:37)
◀ 7/28 18:35 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,222
Calls: 2,237 (43%)
Puts: 2,985 (57%)
Prior (07/27) 321
Calls: 266 (83%)
Puts: 55 (17%)
Current vs Prior +1526.79%
Calls: +740.98% (Calls)
Puts: +5327.27% (Puts)
Prior 7-Day Total 20,506
Calls: 12,110 (59%)
Puts: 8,396 (41%)
Prior 7-Day Average 2,929
Calls: 1,730 (59%)
Puts: 1,199 (41%)
Current vs Prior 7-Day Avg +78.26%
Calls: +29.31%
Puts: +148.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.57M
Calls: $1.05M (67%)
Puts: $519.2K (33%)
Prior (07/27) $134.7K
Calls: $115.8K (86%)
Puts: $18.8K (14%)
Current vs Prior +1063.05%
Calls: +803.98%
Puts: +2656.51%
Prior 7-Day Total $7.23M
Calls: $5.86M (81%)
Puts: $1.37M (19%)
Prior 7-Day Average $1.03M
Calls: $837.0K (81%)
Puts: $196.0K (19%)
Current vs Prior 7-Day Avg +51.64%
Calls: +25.11%
Puts: +164.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.33
Prior (07/27) 0.21
Current vs Prior +545.35%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +160.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 55,297
Calls: 46,691 (84%)
Puts: 8,606 (16%)
Prior (07/27) 35,356
Calls: 34,735 (98%)
Puts: 621 (2%)
Current vs Prior +56.40%
Prior 7-Day Total 346,814
Calls: 313,473 (90%)
Puts: 33,341 (10%)
Prior 7-Day Average 49,544
Calls: 44,781 (90%)
Puts: 4,763 (10%)
Current vs Prior 7-Day Avg +11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.05% | 17.13%
Prior 16.25% | 19.63%
Current vs Prior -13.55% | -12.77%
Prior 7-Day Avg 16.35% | 19.59%
Current vs 7-Day Avg -14.11% | -12.56%
Prior 7-Day Eod 16.25% | 19.63%
Current vs 7-Day Eod -13.55% | -12.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.05M). Massive premium surge with dollar volume up 1063% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 1527% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.851.00$0.9316.1%60.18351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.4010.40$9.9010.1%40.893
$47.50Aug 214.004.70$4.3516.1%320.621.4K
$50.00Aug 212.853.50$3.1820.4%100.50312
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.005.60$5.3011.3%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 3.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.901.30$1.1036.4%8020.232.8K
$52.50Aug 212.052.45$2.2517.8%430.401.2K
$55.00Aug 211.401.75$1.5822.2%330.3010.4K
$47.50Aug 214.004.70$4.3516.1%320.621.4K
$60.00Aug 210.500.85$0.6851.5%150.162.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.351.75$1.5525.8%1.0K0.27514
$37.50Aug 210.150.50$0.33106.1%1.0K0.0723
$40.00Aug 210.300.65$0.4872.9%160.10209
$50.00Aug 213.504.00$3.7513.3%120.50884
$47.50Aug 212.152.70$2.4222.7%70.38324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.25$2.25$0.259.00$60.25
$57.50$60.00Aug 21$0.42$2.08$0.424.95$57.92
$55.00$57.50Aug 21$0.48$2.02$0.484.21$55.48
$52.50$55.00Aug 21$0.67$1.83$0.672.73$53.17
$50.00$52.50Aug 21$0.93$1.57$0.931.69$50.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.15$2.35$0.1515.67$39.85
$42.50$40.00Aug 21$0.45$2.05$0.454.56$42.05
$45.00$42.50Aug 21$0.62$1.88$0.623.03$44.38
$47.50$45.00Aug 21$0.87$1.63$0.871.87$46.63
$50.00$47.50Aug 21$1.33$1.17$1.330.88$48.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.50Aug 21$5.55$5.55$1.952.85$45.55
$47.50$50.00Aug 21$1.17$1.17$1.330.88$48.67
$50.00$52.50Aug 21$0.93$0.93$1.570.59$50.93
$52.50$55.00Aug 21$0.67$0.67$1.830.37$53.17
$55.00$57.50Aug 21$0.48$0.48$2.020.24$55.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.55$1.55$0.951.63$50.95
$50.00$47.50Aug 21$1.33$1.33$1.171.14$48.67
$47.50$45.00Aug 21$0.87$0.87$1.630.53$46.63
$45.00$42.50Aug 21$0.62$0.62$1.880.33$44.38
$42.50$40.00Aug 21$0.45$0.45$2.050.22$42.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.72% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$4.35$2.42$6.77$40.73$54.2713.72%
$50.00Aug 21$3.18$3.75$6.93$43.07$56.9314.05%
$52.50Aug 21$2.25$5.30$7.55$44.95$60.0515.30%
$40.00Aug 21$9.90$0.48$10.38$29.62$50.3821.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.84% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$40.00Aug 21$0.43$0.48$0.91$39.09$63.41
$60.00$40.00Aug 21$0.68$0.48$1.16$38.84$61.16
$62.50$42.50Aug 21$0.43$0.93$1.36$41.14$63.86
$57.50$40.00Aug 21$1.10$0.48$1.58$38.42$59.08
$60.00$42.50Aug 21$0.68$0.93$1.61$40.89$61.61
$62.50$45.00Aug 21$0.43$1.55$1.98$43.02$64.48
$57.50$42.50Aug 21$1.10$0.93$2.03$40.47$59.53
$55.00$40.00Aug 21$1.58$0.48$2.06$37.94$57.06
$60.00$45.00Aug 21$0.68$1.55$2.23$42.77$62.23
$55.00$42.50Aug 21$1.58$0.93$2.51$39.99$57.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.32, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.03$0.474.32$50.47$57.03
48/5052/55Aug 21$2.00$0.504.00$48.00$54.50
50/5258/60Aug 21$1.97$0.533.72$50.53$59.47
48/5055/58Aug 21$1.81$0.692.62$48.19$56.81
45/4850/52Aug 21$1.80$0.702.57$45.70$51.80
50/5260/62Aug 21$1.80$0.702.57$50.70$61.80
42/4548/50Aug 21$1.79$0.712.52$43.21$49.29
48/5058/60Aug 21$1.75$0.752.33$48.25$59.25
40/4248/50Aug 21$1.62$0.881.84$40.88$49.12
48/5060/62Aug 21$1.58$0.921.72$48.42$61.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.06$2.4440.67
$57.50$60.00$62.50Aug 21$0.17$2.3313.71
$52.50$55.00$57.50Aug 21$0.19$2.3112.16
$47.50$50.00$52.50Aug 21$0.24$2.269.42
$50.00$52.50$55.00Aug 21$0.26$2.248.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.17$2.3313.71
$47.50$50.00$52.50Aug 21$0.22$2.2810.36
$42.50$45.00$47.50Aug 21$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.30$2.207.33
$45.00$47.50$50.00Aug 21$0.46$2.044.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.18$2.32
$57.50$60.001:2Aug 21-$0.26$2.24
$55.00$57.501:2Aug 21-$0.62$1.88
$52.50$55.001:2Aug 21-$0.91$1.59
$50.00$52.501:2Aug 21-$1.32$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.03$2.47
$40.00$37.501:2Aug 21-$0.18$2.32
$45.00$42.501:2Aug 21-$0.31$2.19
$47.50$45.001:2Aug 21-$0.68$1.82
$50.00$47.501:2Aug 21-$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.78%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.850.501.3%5.78%7.11%10312
$52.50Aug 21$2.050.406.4%4.15%10.56%431.2K
$55.00Aug 21$1.400.3011.5%2.84%14.31%3310.4K
$57.50Aug 21$0.900.2316.5%1.82%18.36%8022.8K
$60.00Aug 21$0.500.1621.6%1.01%22.62%152.8K
$62.50Aug 21$0.300.1126.7%0.61%27.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,237
Total Puts 2,985
Put/Call Ratio 1.33
Net Difference -748

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 55
Put/Call Ratio 0.21
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 12,110
Total Puts 8,396
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All