Tour v456
FLR
FLUOR CORP NEW
$46.83 -5.09%
$47.18 (+0.75%)🌙
as of 07/29 06:37 PM
(7/28 18:35) ◀
|
Wednesday, July 29, 2026 (6:37pm)
January 2026
|
▶
◀ 7/29 18:37

Option Volume

Detail
ℹ
Current (07/29) 506
Calls: 366 (72%)
Puts: 140 (28%)
Prior (07/28) 5,222
Calls: 2,237 (43%)
Puts: 2,985 (57%)
Current vs Prior -90.31%
Calls: -83.64% (Calls)
Puts: -95.31% (Puts)
Prior 7-Day Total 23,549
Calls: 13,019 (55%)
Puts: 10,530 (45%)
Prior 7-Day Average 3,364
Calls: 1,859 (55%)
Puts: 1,504 (45%)
Current vs Prior 7-Day Avg -84.96%
Calls: -80.32%
Puts: -90.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $198.7K
Calls: $152.9K (77%)
Puts: $45.8K (23%)
Prior (07/28) $1.57M
Calls: $1.05M (67%)
Puts: $519.2K (33%)
Current vs Prior -87.32%
Calls: -85.40%
Puts: -91.18%
Prior 7-Day Total $8.27M
Calls: $6.52M (79%)
Puts: $1.75M (21%)
Prior 7-Day Average $1.18M
Calls: $931.8K (79%)
Puts: $249.7K (21%)
Current vs Prior 7-Day Avg -83.18%
Calls: -83.59%
Puts: -81.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.38
Prior (07/28) 1.33
Current vs Prior -71.33%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -37.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 51,367
Calls: 41,191 (80%)
Puts: 10,176 (20%)
Prior (07/28) 55,297
Calls: 46,691 (84%)
Puts: 8,606 (16%)
Current vs Prior -7.11%
Prior 7-Day Total 361,124
Calls: 323,771 (90%)
Puts: 37,353 (10%)
Prior 7-Day Average 51,589
Calls: 46,253 (90%)
Puts: 5,336 (10%)
Current vs Prior 7-Day Avg -0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.62% | 17.08%
Prior 14.05% | 17.13%
Current vs Prior -3.00% | -0.25%
Prior 7-Day Avg 16.09% | 19.34%
Current vs 7-Day Avg -15.32% | -11.67%
Prior 7-Day Eod 14.05% | 17.13%
Current vs 7-Day Eod -3.00% | -0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($152.9K) vs puts ($45.8K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (366 calls vs 140 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.104.50$4.309.3%60.6422
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.508.60$8.0513.7%20.857
$45.00Aug 214.104.50$4.309.3%60.6422
$47.50Aug 212.853.20$3.0311.6%20.521.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.505.30$4.9016.3%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 125, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.751.10$0.9337.6%250.2110.4K
$57.50Aug 210.350.75$0.5572.7%150.14--
$60.00Aug 210.300.50$0.4050.0%110.112.8K
$52.50Aug 211.051.50$1.2735.4%80.281.2K
$45.00Aug 214.104.50$4.309.3%60.6422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 213.003.70$3.3520.9%270.49327
$42.50Aug 211.051.55$1.3038.5%100.25357
$40.00Aug 210.550.90$0.7347.9%70.16224
$37.50Aug 210.250.70$0.4893.7%40.10--
$45.00Aug 211.902.45$2.1725.3%40.371.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.15$2.35$0.1515.67$57.65
$52.50$55.00Aug 21$0.34$2.16$0.346.35$52.84
$55.00$57.50Aug 21$0.38$2.12$0.385.58$55.38
$50.00$52.50Aug 21$0.76$1.74$0.762.29$50.76
$47.50$50.00Aug 21$1.00$1.50$1.001.50$48.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.25$2.25$0.259.00$39.75
$42.50$40.00Aug 21$0.57$1.93$0.573.39$41.93
$45.00$42.50Aug 21$0.87$1.63$0.871.87$44.13
$47.50$45.00Aug 21$1.18$1.32$1.181.12$46.32
$50.00$47.50Aug 21$1.55$0.95$1.550.61$48.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.00, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.75$3.75$1.253.00$43.75
$45.00$47.50Aug 21$1.27$1.27$1.231.03$46.27
$47.50$50.00Aug 21$1.00$1.00$1.500.67$48.50
$50.00$52.50Aug 21$0.76$0.76$1.740.44$50.76
$55.00$57.50Aug 21$0.38$0.38$2.120.18$55.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$1.55$1.55$0.951.63$48.45
$47.50$45.00Aug 21$1.18$1.18$1.320.89$46.32
$45.00$42.50Aug 21$0.87$0.87$1.630.53$44.13
$42.50$40.00Aug 21$0.57$0.57$1.930.30$41.93
$40.00$37.50Aug 21$0.25$0.25$2.250.11$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.62% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$3.03$3.35$6.38$41.12$53.8813.62%
$45.00Aug 21$4.30$2.17$6.47$38.53$51.4713.82%
$50.00Aug 21$2.03$4.90$6.93$43.07$56.9314.80%
$40.00Aug 21$8.05$0.73$8.78$31.22$48.7818.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.88% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$37.50Aug 21$0.40$0.48$0.88$36.62$60.88
$57.50$37.50Aug 21$0.55$0.48$1.03$36.47$58.53
$60.00$40.00Aug 21$0.40$0.73$1.13$38.87$61.13
$57.50$40.00Aug 21$0.55$0.73$1.28$38.72$58.78
$55.00$37.50Aug 21$0.93$0.48$1.41$36.09$56.41
$55.00$40.00Aug 21$0.93$0.73$1.66$38.34$56.66
$60.00$42.50Aug 21$0.40$1.30$1.70$40.80$61.70
$52.50$37.50Aug 21$1.27$0.48$1.75$35.75$54.25
$57.50$42.50Aug 21$0.55$1.30$1.85$40.65$59.35
$52.50$40.00Aug 21$1.27$0.73$2.00$38.00$54.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.46, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.94$0.563.46$45.56$51.94
48/5055/58Aug 21$1.93$0.573.39$48.07$56.93
48/5052/55Aug 21$1.89$0.613.10$48.11$54.39
42/4548/50Aug 21$1.87$0.632.97$43.13$49.37
40/4245/48Aug 21$1.84$0.662.79$40.66$46.84
48/5058/60Aug 21$1.70$0.802.13$48.30$59.20
42/4550/52Aug 21$1.63$0.871.87$43.37$51.63
40/4248/50Aug 21$1.57$0.931.69$40.93$49.07
45/4855/58Aug 21$1.56$0.941.66$45.94$56.56
38/4045/48Aug 21$1.52$0.981.55$38.48$46.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.87, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.23$2.279.87
$47.50$50.00$52.50Aug 21$0.24$2.269.42
$45.00$47.50$50.00Aug 21$0.27$2.238.26
$50.00$52.50$55.00Aug 21$0.42$2.084.95
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.30$2.207.33
$42.50$45.00$47.50Aug 21$0.31$2.197.06
$37.50$40.00$42.50Aug 21$0.32$2.186.81
$45.00$47.50$50.00Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.55$4.45
$55.00$57.501:2Aug 21-$0.17$2.33
$57.50$60.001:2Aug 21-$0.25$2.25
$50.00$52.501:2Aug 21-$0.51$1.99
$52.50$55.001:2Aug 21-$0.59$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.16$2.34
$40.00$37.501:2Aug 21-$0.23$2.27
$45.00$42.501:2Aug 21-$0.43$2.07
$47.50$45.001:2Aug 21-$0.99$1.51
$50.00$47.501:2Aug 21-$1.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.09%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.850.521.4%6.09%7.52%21.4K
$50.00Aug 21$1.750.406.8%3.74%10.51%3321
$52.50Aug 21$1.050.2812.1%2.24%14.35%81.2K
$55.00Aug 21$0.750.2117.4%1.60%19.05%2510.4K
$57.50Aug 21$0.350.1422.8%0.75%23.53%15--
$60.00Aug 21$0.300.1128.1%0.64%28.76%112.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366
Total Puts 140
Put/Call Ratio 0.38
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 2,237
Total Puts 2,985
Put/Call Ratio 1.33
Net Difference -748

Prior 7-Day Put/Call Summary

Total Calls 13,019
Total Puts 10,530
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All