Tour v487
FLR
FLUOR CORP NEW
$50.17 +0.00%
$50.10 (-0.14%)🌙
as of 08/03 06:28 PM
(7/31 18:35) ◀
|
Monday, August 3, 2026 (6:28pm)
January 2026
|
▶
◀ 8/3 18:28

Option Volume

Detail
ℹ
Current (08/03) 1,266
Calls: 559 (44%)
Puts: 707 (56%)
Prior (07/31) 2,127
Calls: 633 (30%)
Puts: 1,494 (70%)
Current vs Prior -40.48%
Calls: -11.69% (Calls)
Puts: -52.68% (Puts)
Prior 7-Day Total 18,964
Calls: 7,356 (39%)
Puts: 11,608 (61%)
Prior 7-Day Average 2,709
Calls: 1,050 (39%)
Puts: 1,658 (61%)
Current vs Prior 7-Day Avg -53.27%
Calls: -46.81%
Puts: -57.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $313.3K
Calls: $271.9K (87%)
Puts: $41.4K (13%)
Prior (07/31) $1.01M
Calls: $954.6K (94%)
Puts: $58.8K (6%)
Current vs Prior -69.09%
Calls: -71.52%
Puts: -29.63%
Prior 7-Day Total $5.97M
Calls: $4.26M (71%)
Puts: $1.71M (29%)
Prior 7-Day Average $853.3K
Calls: $608.3K (71%)
Puts: $245.0K (29%)
Current vs Prior 7-Day Avg -63.29%
Calls: -55.30%
Puts: -83.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.26
Prior (07/31) 2.36
Current vs Prior -46.41%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +28.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 32,941
Calls: 30,071 (91%)
Puts: 2,870 (9%)
Prior (07/31) 43,334
Calls: 33,871 (78%)
Puts: 9,463 (22%)
Current vs Prior -23.98%
Prior 7-Day Total 361,746
Calls: 307,413 (85%)
Puts: 54,333 (15%)
Prior 7-Day Average 51,678
Calls: 43,916 (85%)
Puts: 7,761 (15%)
Current vs Prior 7-Day Avg -36.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.24% | 19.33%
Prior 15.95% | 19.53%
Current vs Prior +1.87% | -1.02%
Prior 7-Day Avg 15.60% | 18.90%
Current vs 7-Day Avg +4.10% | +2.30%
Prior 7-Day Eod 15.95% | 19.53%
Current vs 7-Day Eod +1.87% | -1.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($271.9K) vs puts ($41.4K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.303.70$3.5011.4%80.54324
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 48, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.35$0.2853.6%100.08437
$50.00Aug 213.303.70$3.5011.4%80.54324
$52.50Aug 212.302.65$2.4714.2%80.431.2K
$55.00Aug 211.401.85$1.6327.6%50.3210.4K
$60.00Aug 210.600.80$0.7028.6%30.172.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.003.40$3.2012.5%70.46--
$37.50Aug 210.100.35$0.22113.6%30.051.0K
$45.00Aug 211.101.40$1.2524.0%20.23--
$47.50Aug 211.852.35$2.1023.8%20.34344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.90, avg 4.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.42$4.58$0.4210.90$60.42
$55.00$60.00Aug 21$0.93$4.07$0.934.38$55.93
$52.50$55.00Aug 21$0.84$1.66$0.841.98$53.34
$50.00$52.50Aug 21$1.03$1.47$1.031.43$51.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$37.50Aug 21$1.03$6.47$1.036.28$43.97
$47.50$45.00Aug 21$0.85$1.65$0.851.94$46.65
$50.00$47.50Aug 21$1.10$1.40$1.101.27$48.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.79, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.03$1.03$1.470.70$51.03
$52.50$55.00Aug 21$0.84$0.84$1.660.51$53.34
$55.00$60.00Aug 21$0.93$0.93$4.070.23$55.93
$60.00$65.00Aug 21$0.42$0.42$4.580.09$60.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$1.10$1.10$1.400.79$48.90
$47.50$45.00Aug 21$0.85$0.85$1.650.52$46.65
$45.00$37.50Aug 21$1.03$1.03$6.470.16$43.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.35% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.50$3.20$6.70$43.30$56.7013.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.00% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$37.50Aug 21$0.28$0.22$0.50$37.00$65.50
$60.00$37.50Aug 21$0.70$0.22$0.92$36.58$60.92
$65.00$45.00Aug 21$0.28$1.25$1.53$43.47$66.53
$55.00$37.50Aug 21$1.63$0.22$1.85$35.65$56.85
$60.00$45.00Aug 21$0.70$1.25$1.95$43.05$61.95
$65.00$47.50Aug 21$0.28$2.10$2.38$45.12$67.38
$52.50$37.50Aug 21$2.47$0.22$2.69$34.81$55.19
$60.00$47.50Aug 21$0.70$2.10$2.80$44.70$62.80
$55.00$45.00Aug 21$1.63$1.25$2.88$42.12$57.88
$65.00$50.00Aug 21$0.28$3.20$3.48$46.52$68.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.46, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.94$0.563.46$48.06$54.44
45/4850/52Aug 21$1.88$0.623.03$45.62$51.88
45/4852/55Aug 21$1.69$0.812.09$45.81$54.19
48/5055/60Aug 21$2.03$2.970.68$47.97$57.03
45/4855/60Aug 21$1.78$3.220.55$45.72$56.78
48/5060/65Aug 21$1.52$3.480.44$48.48$61.52
38/4550/52Aug 21$2.06$5.440.38$42.94$52.06
38/4555/60Aug 21$1.96$5.540.35$43.04$56.96
45/4860/65Aug 21$1.27$3.730.34$46.23$61.27
38/4552/55Aug 21$1.87$5.630.33$43.13$54.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.19$2.3112.16
$55.00$60.00$65.00Aug 21$0.51$4.498.80
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.79$1.71
$50.00$52.501:2Aug 21-$1.44$1.06
$60.00$65.001:2Aug 21$0.14$4.86
$55.00$60.001:2Aug 21$0.23$4.77
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.40$2.10
$50.00$47.501:2Aug 21-$1.00$1.50
$45.00$37.501:2Aug 21$0.81$6.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.58%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.300.434.6%4.58%9.23%81.2K
$55.00Aug 21$1.400.329.6%2.79%12.42%510.4K
$60.00Aug 21$0.600.1719.6%1.20%20.79%32.8K
$65.00Aug 21$0.200.0829.6%0.40%29.96%10437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559
Total Puts 707
Put/Call Ratio 1.26
Net Difference -148

Prior's Put/Call Breakdown

Total Calls 633
Total Puts 1,494
Put/Call Ratio 2.36
Net Difference -861

Prior 7-Day Put/Call Summary

Total Calls 7,356
Total Puts 11,608
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All