Tour v477
FLR
FLUOR CORP NEW
$50.17 +0.20%
$49.95 (-0.44%)🌙
as of 07/31 06:35 PM
(7/30 18:43) ◀
|
Friday, July 31, 2026 (6:35pm)
January 2026
|
▶ (8/3 18:28)
◀ 7/31 18:35 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,127
Calls: 633 (30%)
Puts: 1,494 (70%)
Prior (07/30) 485
Calls: 376 (78%)
Puts: 109 (22%)
Current vs Prior +338.56%
Calls: +68.35% (Calls)
Puts: +1270.64% (Puts)
Prior 7-Day Total 17,396
Calls: 7,167 (41%)
Puts: 10,229 (59%)
Prior 7-Day Average 2,485
Calls: 1,023 (41%)
Puts: 1,461 (59%)
Current vs Prior 7-Day Avg -14.41%
Calls: -38.17%
Puts: +2.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.01M
Calls: $954.6K (94%)
Puts: $58.8K (6%)
Prior (07/30) $175.0K
Calls: $150.5K (86%)
Puts: $24.6K (14%)
Current vs Prior +478.95%
Calls: +534.46%
Puts: +139.13%
Prior 7-Day Total $5.11M
Calls: $3.43M (67%)
Puts: $1.69M (33%)
Prior 7-Day Average $730.3K
Calls: $489.4K (67%)
Puts: $240.9K (33%)
Current vs Prior 7-Day Avg +38.76%
Calls: +95.04%
Puts: -75.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.36
Prior (07/30) 0.29
Current vs Prior +714.16%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +244.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 43,334
Calls: 33,871 (78%)
Puts: 9,463 (22%)
Prior (07/30) 41,268
Calls: 34,960 (85%)
Puts: 6,308 (15%)
Current vs Prior +5.01%
Prior 7-Day Total 352,170
Calls: 301,806 (86%)
Puts: 50,364 (14%)
Prior 7-Day Average 50,310
Calls: 43,115 (86%)
Puts: 7,194 (14%)
Current vs Prior 7-Day Avg -13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.95% | 19.53%
Prior 16.28% | 19.47%
Current vs Prior -2.04% | +0.31%
Prior 7-Day Avg 15.68% | 18.99%
Current vs 7-Day Avg +1.69% | +2.87%
Prior 7-Day Eod 16.28% | 19.47%
Current vs 7-Day Eod -2.04% | +0.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($954.6K) vs puts ($58.8K). Massive premium surge with dollar volume up 479% vs prior. Unusually high activity with volume up 339% vs prior - elevated interest. Extreme bearish P/C ratio of 2.36 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 71, top 58)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.302.65$2.4714.2%60.431.2K
$55.00Aug 211.351.80$1.5828.5%20.32--
$57.50Aug 210.851.25$1.0538.1%20.23--
$60.00Aug 210.500.85$0.6851.5%20.162.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.151.40$1.2719.7%580.23--
$40.00Aug 210.350.50$0.4334.9%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.76, avg 4.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.37$2.13$0.375.76$57.87
$55.00$57.50Aug 21$0.53$1.97$0.533.72$55.53
$52.50$55.00Aug 21$0.89$1.61$0.891.81$53.39
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.84$4.16$0.844.95$44.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.55, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.89$0.89$1.610.55$53.39
$55.00$57.50Aug 21$0.53$0.53$1.970.27$55.53
$57.50$60.00Aug 21$0.37$0.37$2.130.17$57.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.84$0.84$4.160.20$44.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.21% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.68$0.43$1.11$38.89$61.11
$57.50$40.00Aug 21$1.05$0.43$1.48$38.52$58.98
$60.00$45.00Aug 21$0.68$1.27$1.95$43.05$61.95
$55.00$40.00Aug 21$1.58$0.43$2.01$37.99$57.01
$57.50$45.00Aug 21$1.05$1.27$2.32$42.68$59.82
$55.00$45.00Aug 21$1.58$1.27$2.85$42.15$57.85
$52.50$40.00Aug 21$2.47$0.43$2.90$37.10$55.40
$52.50$45.00Aug 21$2.47$1.27$3.74$41.26$56.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.53, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4552/55Aug 21$1.73$3.270.53$43.27$54.23
40/4555/58Aug 21$1.37$3.630.38$43.63$56.37
40/4558/60Aug 21$1.21$3.790.32$43.79$58.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.62, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.16$2.3414.62
$52.50$55.00$57.50Aug 21$0.36$2.145.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.31, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.31$2.19
$55.00$57.501:2Aug 21-$0.52$1.98
$52.50$55.001:2Aug 21-$0.69$1.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.58%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.300.434.6%4.58%9.23%61.2K
$55.00Aug 21$1.350.329.6%2.69%12.32%2--
$57.50Aug 21$0.850.2314.6%1.69%16.30%2--
$60.00Aug 21$0.500.1619.6%1.00%20.59%22.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633
Total Puts 1,494
Put/Call Ratio 2.36
Net Difference -861

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 109
Put/Call Ratio 0.29
Net Difference 267

Prior 7-Day Put/Call Summary

Total Calls 7,167
Total Puts 10,229
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All