Tour v472
FLR
FLUOR CORP NEW
$50.07 +6.92%
$51.00 (+1.86%)🌙
as of 07/30 06:43 PM
(7/29 18:37) ◀
|
Thursday, July 30, 2026 (6:43pm)
January 2026
|
▶ (7/31 18:35)
◀ 7/30 18:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 485
Calls: 376 (78%)
Puts: 109 (22%)
Prior (07/29) 506
Calls: 366 (72%)
Puts: 140 (28%)
Current vs Prior -4.15%
Calls: +2.73% (Calls)
Puts: -22.14% (Puts)
Prior 7-Day Total 19,944
Calls: 9,767 (49%)
Puts: 10,177 (51%)
Prior 7-Day Average 2,849
Calls: 1,395 (49%)
Puts: 1,453 (51%)
Current vs Prior 7-Day Avg -82.98%
Calls: -73.05%
Puts: -92.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $175.0K
Calls: $150.5K (86%)
Puts: $24.6K (14%)
Prior (07/29) $198.7K
Calls: $152.9K (77%)
Puts: $45.8K (23%)
Current vs Prior -11.90%
Calls: -1.60%
Puts: -46.33%
Prior 7-Day Total $6.58M
Calls: $4.92M (75%)
Puts: $1.67M (25%)
Prior 7-Day Average $940.3K
Calls: $702.3K (75%)
Puts: $238.0K (25%)
Current vs Prior 7-Day Avg -81.39%
Calls: -78.58%
Puts: -89.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.29
Prior (07/29) 0.38
Current vs Prior -24.21%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -55.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 41,268
Calls: 34,960 (85%)
Puts: 6,308 (15%)
Prior (07/29) 51,367
Calls: 41,191 (80%)
Puts: 10,176 (20%)
Current vs Prior -19.66%
Prior 7-Day Total 365,825
Calls: 321,746 (88%)
Puts: 44,079 (12%)
Prior 7-Day Average 52,260
Calls: 45,963 (88%)
Puts: 6,297 (12%)
Current vs Prior 7-Day Avg -21.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.28% | 19.47%
Prior 13.62% | 17.08%
Current vs Prior +19.48% | +13.99%
Prior 7-Day Avg 15.89% | 19.14%
Current vs 7-Day Avg +2.47% | +1.74%
Prior 7-Day Eod 13.62% | 17.08%
Current vs 7-Day Eod +19.48% | +13.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($150.5K) vs puts ($24.6K). Extreme bullish P/C ratio of 0.29 - heavy call buying (376 calls vs 109 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (34,960 calls vs 6,308 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.0011.10$10.5510.4%60.899
$45.00Aug 216.207.40$6.8017.6%10.76--
$50.00Aug 213.103.70$3.4017.6%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 98, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.501.90$1.7023.5%260.3210.4K
$52.50Aug 212.202.70$2.4520.4%210.421.2K
$40.00Aug 2110.0011.10$10.5510.4%60.899
$57.50Aug 210.801.35$1.0850.9%30.232.8K
$50.00Aug 213.103.70$3.4017.6%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.650.90$0.7832.1%220.16358
$45.00Aug 211.201.50$1.3522.2%130.241.5K
$37.50Aug 210.100.75$0.43151.2%10.08--
$40.00Aug 210.400.60$0.5040.0%10.10231
$47.50Aug 211.702.30$2.0030.0%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.93, avg 3.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.35$2.15$0.356.14$57.85
$55.00$57.50Aug 21$0.62$1.88$0.623.03$55.62
$52.50$55.00Aug 21$0.75$1.75$0.752.33$53.25
$50.00$52.50Aug 21$0.95$1.55$0.951.63$50.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.28$2.22$0.287.93$42.22
$45.00$42.50Aug 21$0.57$1.93$0.573.39$44.43
$47.50$45.00Aug 21$0.65$1.85$0.652.85$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.00, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.75$3.75$1.253.00$43.75
$45.00$50.00Aug 21$3.40$3.40$1.602.12$48.40
$50.00$52.50Aug 21$0.95$0.95$1.550.61$50.95
$52.50$55.00Aug 21$0.75$0.75$1.750.43$53.25
$55.00$57.50Aug 21$0.62$0.62$1.880.33$55.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.65$0.65$1.850.35$46.85
$45.00$42.50Aug 21$0.57$0.57$1.930.30$44.43
$42.50$40.00Aug 21$0.28$0.28$2.220.13$42.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.28% of stock, avg 19.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$6.80$1.35$8.15$36.85$53.1516.28%
$40.00Aug 21$10.55$0.50$11.05$28.95$51.0522.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.32% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$37.50Aug 21$0.73$0.43$1.16$36.34$61.16
$60.00$40.00Aug 21$0.73$0.50$1.23$38.77$61.23
$57.50$37.50Aug 21$1.08$0.43$1.51$35.99$59.01
$60.00$42.50Aug 21$0.73$0.78$1.51$40.99$61.51
$57.50$40.00Aug 21$1.08$0.50$1.58$38.42$59.08
$57.50$42.50Aug 21$1.08$0.78$1.86$40.64$59.36
$60.00$45.00Aug 21$0.73$1.35$2.08$42.92$62.08
$55.00$37.50Aug 21$1.70$0.43$2.13$35.37$57.13
$55.00$40.00Aug 21$1.70$0.50$2.20$37.80$57.20
$57.50$45.00Aug 21$1.08$1.35$2.43$42.57$59.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.79, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/50Aug 21$3.68$1.322.79$38.82$48.68
45/4850/52Aug 21$1.60$0.901.78$45.90$51.60
42/4550/52Aug 21$1.52$0.981.55$43.48$51.52
45/4852/55Aug 21$1.40$1.101.27$46.10$53.90
42/4552/55Aug 21$1.32$1.181.12$43.68$53.82
45/4855/58Aug 21$1.27$1.231.03$46.23$56.27
40/4250/52Aug 21$1.23$1.270.97$41.27$51.23
42/4555/58Aug 21$1.19$1.310.91$43.81$56.19
40/4252/55Aug 21$1.03$1.470.70$41.47$53.53
45/4858/60Aug 21$1.00$1.500.67$46.50$58.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 30.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.13$2.3718.23
$40.00$45.00$50.00Aug 21$0.35$4.6513.29
$50.00$52.50$55.00Aug 21$0.20$2.3011.50
$55.00$57.50$60.00Aug 21$0.27$2.238.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.08$2.4230.25
$37.50$40.00$42.50Aug 21$0.21$2.2910.90
$40.00$42.50$45.00Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.00$5.00
$57.50$60.001:2Aug 21-$0.38$2.12
$55.00$57.501:2Aug 21-$0.46$2.04
$40.00$45.001:2Aug 21-$3.05$1.95
$52.50$55.001:2Aug 21-$0.95$1.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.21$2.29
$42.50$40.001:2Aug 21-$0.22$2.28
$40.00$37.501:2Aug 21-$0.36$2.14
$47.50$45.001:2Aug 21-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.39%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.200.424.8%4.39%9.25%211.2K
$55.00Aug 21$1.500.329.8%3.00%12.84%2610.4K
$57.50Aug 21$0.800.2314.8%1.60%16.44%32.8K
$60.00Aug 21$0.500.1719.8%1.00%20.83%12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376
Total Puts 109
Put/Call Ratio 0.29
Net Difference 267

Prior's Put/Call Breakdown

Total Calls 366
Total Puts 140
Put/Call Ratio 0.38
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 9,767
Total Puts 10,177
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All