Tour v526
FLR
FLUOR CORP NEW
$56.25 +3.19%
$56.27 (+0.04%)🌙
as of 09/01 06:30 PM
(8/31 18:29) ◀
|
Tuesday, September 1, 2026 (6:30pm)
January 2026
|
▶
◀ 9/1 18:30

Option Volume

Detail
ℹ
Current (09/01) 5,333
Calls: 5,177 (97%)
Puts: 156 (3%)
Prior (08/31) 1,523
Calls: 980 (64%)
Puts: 543 (36%)
Current vs Prior +250.16%
Calls: +428.27% (Calls)
Puts: -71.27% (Puts)
Prior 7-Day Total 14,640
Calls: 10,214 (70%)
Puts: 4,426 (30%)
Prior 7-Day Average 2,091
Calls: 1,459 (70%)
Puts: 632 (30%)
Current vs Prior 7-Day Avg +154.99%
Calls: +254.80%
Puts: -75.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.64M
Calls: $2.62M (100%)
Puts: $12.7K (0%)
Prior (08/31) $699.3K
Calls: $585.6K (84%)
Puts: $113.7K (16%)
Current vs Prior +276.83%
Calls: +347.80%
Puts: -88.81%
Prior 7-Day Total $6.76M
Calls: $2.54M (38%)
Puts: $4.22M (62%)
Prior 7-Day Average $965.6K
Calls: $362.8K (38%)
Puts: $602.8K (62%)
Current vs Prior 7-Day Avg +172.90%
Calls: +622.83%
Puts: -97.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.03
Prior (08/31) 0.55
Current vs Prior -94.56%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -98.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 62,959
Calls: 55,619 (88%)
Puts: 7,340 (12%)
Prior (08/31) 45,833
Calls: 28,404 (62%)
Puts: 17,429 (38%)
Current vs Prior +37.37%
Prior 7-Day Total 347,180
Calls: 265,974 (77%)
Puts: 81,206 (23%)
Prior 7-Day Average 49,597
Calls: 37,996 (77%)
Puts: 11,600 (23%)
Current vs Prior 7-Day Avg +26.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.31% | 14.76%
Prior 10.00% | 14.03%
Current vs Prior +3.13% | +5.14%
Prior 7-Day Avg 10.52% | 14.97%
Current vs 7-Day Avg -1.98% | -1.43%
Prior 7-Day Eod 10.00% | 14.03%
Current vs 7-Day Eod +3.13% | +5.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.62M) vs puts ($12.7K). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 2.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.701.75$1.732.9%1.2K0.442.3K
$52.50Oct 165.405.90$5.658.8%30.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.851.00$0.9316.1%6180.2810.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1810.0011.80$10.9016.5%20.97--
$50.00Sep 186.006.90$6.4514.0%100.88717
$52.50Sep 184.204.80$4.5013.3%50.771.7K
$52.50Oct 165.405.90$5.658.8%30.69--
$55.00Sep 182.803.10$2.9510.2%390.614.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 182.603.10$2.8517.5%20.56627

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.701.75$1.732.9%1.2K0.442.3K
$60.00Sep 180.851.00$0.9316.1%6180.2810.7K
$55.00Oct 163.904.40$4.1512.0%2570.581.9K
$62.50Sep 180.450.60$0.5328.3%600.17--
$65.00Sep 180.100.25$0.1883.3%510.0712.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 180.650.90$0.7832.1%290.231.3K
$50.00Sep 180.250.45$0.3557.1%280.12790
$55.00Sep 181.401.75$1.5822.2%250.39--
$47.50Sep 180.100.20$0.1566.7%160.06--
$50.00Oct 160.901.30$1.1036.4%160.21215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.8%, max 6.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Sep 18Oct 1649.0%45.8%6.9%8139
$52.50Sep 18Oct 1646.3%43.4%6.6%81.7K
$55.00Sep 18Oct 1645.1%43.3%4.1%2966.8K
$60.00Sep 18Oct 1646.7%45.3%2.9%65811.1K
$57.50Sep 18Oct 1646.8%45.8%2.0%1.2K2.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Sep 18Oct 1646.3%43.4%6.6%311.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.61, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Sep 18$1.55$0.95$1.5577%0.61$54.05
$52.50$55.00Oct 16$1.50$1.00$1.5069%0.67$54.00
$60.00$62.50Oct 16$0.63$1.87$0.6336%2.97$60.63
$55.00$57.50Oct 16$1.20$1.30$1.2058%1.08$56.20
$55.00$57.50Sep 18$1.22$1.28$1.2261%1.05$56.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$0.20$2.30$0.2012%11.50$49.80
$57.50$55.00Sep 18$1.27$1.23$1.2756%0.97$56.23
$52.50$50.00Sep 18$0.43$2.07$0.4323%4.81$52.07
$55.00$52.50Sep 18$0.80$1.70$0.8039%2.12$54.20
$50.00$47.50Oct 16$0.47$2.03$0.4721%4.32$49.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.16, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$0.35$0.35$2.1583%0.16$62.85
$57.50$60.00Sep 18$0.80$0.80$1.7056%0.47$58.30
$62.50$65.00Oct 16$0.50$0.50$2.0073%0.25$63.00
$60.00$62.50Sep 18$0.40$0.40$2.1072%0.19$60.40
$57.50$60.00Oct 16$0.92$0.92$1.5853%0.58$58.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Oct 16$0.35$0.35$2.1587%0.16$47.15
$52.50$50.00Oct 16$0.73$0.73$1.7769%0.41$51.77
$50.00$47.50Oct 16$0.47$0.47$2.0379%0.23$49.53
$55.00$52.50Sep 18$0.80$0.80$1.7061%0.47$54.20
$52.50$50.00Sep 18$0.43$0.43$2.0777%0.21$52.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.2045.1%43.3%
$57.50Sep 18Oct 16$1.2246.8%45.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.05% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$2.95$1.58$4.53$50.47$59.538.05%
$57.50Sep 18$1.73$2.85$4.58$52.92$62.088.14%
$52.50Sep 18$4.50$0.78$5.28$47.22$57.789.39%
$52.50Oct 16$5.65$1.83$7.48$45.02$59.9813.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.59% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Sep 18$0.18$0.15$0.33$47.17$65.33
$65.00$50.00Sep 18$0.18$0.35$0.53$49.47$65.53
$62.50$47.50Sep 18$0.53$0.15$0.68$46.82$63.18
$62.50$50.00Sep 18$0.53$0.35$0.88$49.12$63.38
$65.00$52.50Sep 18$0.18$0.78$0.96$51.54$65.96
$65.00$45.00Oct 16$0.90$0.28$1.18$43.82$66.18
$62.50$52.50Sep 18$0.53$0.78$1.31$51.19$63.81
$60.00$47.50Sep 18$0.93$0.15$1.08$46.42$61.08
$60.00$50.00Sep 18$0.93$0.35$1.28$48.72$61.28
$65.00$47.50Oct 16$0.90$0.63$1.53$45.97$66.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.52, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4862/65Oct 16$0.85$1.6560%0.52$46.65$63.35
48/5062/65Sep 18$0.55$1.9571%0.28$49.45$63.05
50/5262/65Oct 16$1.23$1.2742%0.97$51.27$63.73
50/5262/65Sep 18$0.78$1.7260%0.45$51.72$63.28
48/5062/65Oct 16$0.97$1.5352%0.63$49.03$63.47
48/5060/62Sep 18$0.60$1.9060%0.32$49.40$60.60
50/5260/62Sep 18$0.83$1.6749%0.50$51.67$60.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.05$2.4520%49.00
$52.50$55.00$57.50Sep 18$0.33$2.1734%6.58
$60.00$62.50$65.00Oct 16$0.13$2.3717%18.23
$55.00$57.50$60.00Sep 18$0.42$2.0833%4.95
$55.00$57.50$60.00Oct 16$0.28$2.2222%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.12$2.3814%19.83
$52.50$55.00$57.50Sep 18$0.47$2.0334%4.32
$50.00$52.50$55.00Sep 18$0.37$2.1327%5.76
$47.50$50.00$52.50Sep 18$0.23$2.2717%9.87
$45.00$47.50$50.00Sep 18$0.13$2.379%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.00, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$2.00$3.00
$55.00$57.501:2Sep 18-$0.51$1.99
$57.50$60.001:2Sep 18-$0.13$2.37
$52.50$55.001:2Sep 18-$1.40$1.10
$60.00$62.501:2Sep 18-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Sep 18-$0.31$2.19
$52.50$50.001:2Oct 16-$0.37$2.13
$50.00$47.501:2Oct 16-$0.16$2.34
$47.50$45.001:2Sep 18-$0.01$2.49
$55.00$52.501:2Sep 18$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.98%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Oct 16$2.800.472.2%4.98%7.20%4311
$60.00Oct 16$1.800.366.7%3.20%9.87%40442
$62.50Oct 16$1.200.2711.1%2.13%13.24%2139
$65.00Oct 16$0.700.2015.6%1.24%16.80%20421
$57.50Sep 18$1.700.442.2%3.02%5.24%1.2K2.3K
$60.00Sep 18$0.850.286.7%1.51%8.18%61810.7K
$62.50Sep 18$0.450.1711.1%0.80%11.91%60--
$65.00Sep 18$0.100.0715.6%0.18%15.73%5112.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,177
Total Puts 156
Put/Call Ratio 0.03
Net Difference 5,021

Prior's Put/Call Breakdown

Total Calls 980
Total Puts 543
Put/Call Ratio 0.55
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 10,214
Total Puts 4,426
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All