Tour v526
FLR
FLUOR CORP NEW
$54.51 +2.33%
$55.00 (+0.90%)🌙
as of 08/31 06:29 PM
(8/28 18:29) ◀
|
Monday, August 31, 2026 (6:29pm)
January 2026
|
▶ (9/1 18:30)
◀ 8/31 18:29 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,523
Calls: 980 (64%)
Puts: 543 (36%)
Prior (08/28) 572
Calls: 75 (13%)
Puts: 497 (87%)
Current vs Prior +166.26%
Calls: +1206.67% (Calls)
Puts: +9.26% (Puts)
Prior 7-Day Total 13,887
Calls: 9,680 (70%)
Puts: 4,207 (30%)
Prior 7-Day Average 1,983
Calls: 1,382 (70%)
Puts: 601 (30%)
Current vs Prior 7-Day Avg -23.23%
Calls: -29.13%
Puts: -9.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $699.3K
Calls: $585.6K (84%)
Puts: $113.7K (16%)
Prior (08/28) $590.9K
Calls: $53.7K (9%)
Puts: $537.2K (91%)
Current vs Prior +18.34%
Calls: +989.78%
Puts: -78.84%
Prior 7-Day Total $6.33M
Calls: $2.08M (33%)
Puts: $4.25M (67%)
Prior 7-Day Average $904.6K
Calls: $297.7K (33%)
Puts: $606.9K (67%)
Current vs Prior 7-Day Avg -22.70%
Calls: +96.72%
Puts: -81.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.55
Prior (08/28) 6.63
Current vs Prior -91.64%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -70.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 45,833
Calls: 28,404 (62%)
Puts: 17,429 (38%)
Prior (08/28) 22,937
Calls: 18,626 (81%)
Puts: 4,311 (19%)
Current vs Prior +99.82%
Prior 7-Day Total 355,482
Calls: 285,130 (80%)
Puts: 70,352 (20%)
Prior 7-Day Average 50,783
Calls: 40,732 (80%)
Puts: 10,050 (20%)
Current vs Prior 7-Day Avg -9.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.00% | 14.03%
Prior 10.38% | 15.58%
Current vs Prior -3.69% | -9.93%
Prior 7-Day Avg 10.01% | 14.78%
Current vs 7-Day Avg -0.08% | -5.02%
Prior 7-Day Eod 10.38% | 15.58%
Current vs 7-Day Eod -3.69% | -9.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($585.6K) vs puts ($113.7K). Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.55. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 186.607.80$7.2016.7%20.92--
$50.00Sep 184.505.40$4.9518.2%30.82--
$52.50Sep 182.903.40$3.1515.9%240.661.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 183.704.50$4.1019.5%40.70--
$55.00Sep 182.052.55$2.3021.7%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 454, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.300.55$0.4358.1%1050.16--
$65.00Sep 180.000.25$0.13192.3%410.0512.0K
$52.50Sep 182.903.40$3.1515.9%240.661.8K
$55.00Sep 181.502.00$1.7528.6%190.474.9K
$57.50Sep 180.851.05$0.9521.1%120.302.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.450.65$0.5536.4%1040.18893
$47.50Sep 180.150.30$0.2268.2%560.091.7K
$40.00Sep 180.000.25$0.13192.3%500.03--
$45.00Sep 180.050.10$0.0862.5%150.033.0K
$52.50Sep 181.101.40$1.2524.0%150.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 6.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Sep 18$0.80$1.70$0.8047%2.12$55.80
$52.50$55.00Sep 18$1.40$1.10$1.4066%0.79$53.90
$60.00$65.00Sep 18$0.30$4.70$0.3016%15.67$60.30
$57.50$60.00Sep 18$0.52$1.98$0.5230%3.81$58.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Sep 18$1.05$1.45$1.0553%1.38$53.95
$47.50$45.00Sep 18$0.14$2.36$0.148%16.86$47.36
$50.00$47.50Sep 18$0.33$2.17$0.3318%6.58$49.67
$52.50$50.00Sep 18$0.70$1.80$0.7034%2.57$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Sep 18$0.52$0.52$1.9870%0.26$58.02
$60.00$65.00Sep 18$0.30$0.30$4.7084%0.06$60.30
$55.00$57.50Sep 18$0.80$0.80$1.7053%0.47$55.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Sep 18$0.70$0.70$1.8066%0.39$51.80
$50.00$47.50Sep 18$0.33$0.33$2.1782%0.15$49.67
$47.50$45.00Sep 18$0.14$0.14$2.3692%0.06$47.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.43% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$1.75$2.30$4.05$50.95$59.057.43%
$52.50Sep 18$3.15$1.25$4.40$48.10$56.908.07%
$57.50Sep 18$0.95$4.10$5.05$52.45$62.559.26%
$50.00Sep 18$4.95$0.55$5.50$44.50$55.5010.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.64% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Sep 18$0.13$0.22$0.35$47.15$65.35
$60.00$47.50Sep 18$0.43$0.22$0.65$46.85$60.65
$65.00$50.00Sep 18$0.13$0.55$0.68$49.32$65.68
$60.00$50.00Sep 18$0.43$0.55$0.98$49.02$60.98
$57.50$47.50Sep 18$0.95$0.22$1.17$46.33$58.67
$57.50$50.00Sep 18$0.95$0.55$1.50$48.50$59.00
$65.00$52.50Sep 18$0.13$1.25$1.38$51.12$66.38
$60.00$52.50Sep 18$0.43$1.25$1.68$50.82$61.68
$57.50$52.50Sep 18$0.95$1.25$2.20$50.30$59.70
$55.00$47.50Sep 18$1.75$0.22$1.97$45.53$56.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.36, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4858/60Sep 18$0.66$1.8462%0.36$46.84$58.16
48/5058/60Sep 18$0.85$1.6552%0.52$49.15$58.35
50/5258/60Sep 18$1.22$1.2836%0.95$51.28$58.72
45/4860/65Sep 18$0.44$4.5675%0.10$47.06$60.44
48/5060/65Sep 18$0.63$4.3766%0.14$49.37$60.63
50/5260/65Sep 18$1.00$4.0050%0.25$51.50$61.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.93, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Sep 18$0.28$2.2231%7.93
$50.00$52.50$55.00Sep 18$0.40$2.1036%5.25
$52.50$55.00$57.50Sep 18$0.60$1.9036%3.17
$47.50$50.00$52.50Sep 18$0.45$2.0526%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Sep 18$0.35$2.1535%6.14
$45.00$47.50$50.00Sep 18$0.19$2.3115%12.16
$47.50$50.00$52.50Sep 18$0.37$2.1326%5.76
$52.50$55.00$57.50Sep 18$0.75$1.7536%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.50, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.35$2.15
$55.00$57.501:2Sep 18-$0.15$2.35
$50.00$52.501:2Sep 18-$1.35$1.15
$57.50$60.001:2Sep 18$0.09$2.41
$60.00$65.001:2Sep 18$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Sep 18-$0.50$2.00
$55.00$52.501:2Sep 18-$0.20$2.30
$45.00$40.001:2Sep 18-$0.18$4.82
$52.50$50.001:2Sep 18$0.15$2.35
$50.00$47.501:2Sep 18$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.56%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$0.850.305.5%1.56%7.04%122.3K
$55.00Sep 18$1.500.470.9%2.75%3.65%194.9K
$60.00Sep 18$0.300.1610.1%0.55%10.62%105--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 980
Total Puts 543
Put/Call Ratio 0.55
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 497
Put/Call Ratio 6.63
Net Difference -422

Prior 7-Day Put/Call Summary

Total Calls 9,680
Total Puts 4,207
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All