Tour v526
FLR
FLUOR CORP NEW
$53.27 -1.53%
$53.66 (+0.73%)🌙
as of 08/28 06:29 PM
(8/27 18:29) ◀
|
Friday, August 28, 2026 (6:29pm)
January 2026
|
▶ (8/31 18:29)
◀ 8/28 18:29 ▶

Option Volume

Detail
ℹ
Current (08/28) 572
Calls: 75 (13%)
Puts: 497 (87%)
Prior (08/27) 1,321
Calls: 1,049 (79%)
Puts: 272 (21%)
Current vs Prior -56.70%
Calls: -92.85% (Calls)
Puts: +82.72% (Puts)
Prior 7-Day Total 15,688
Calls: 11,084 (71%)
Puts: 4,604 (29%)
Prior 7-Day Average 2,241
Calls: 1,583 (71%)
Puts: 657 (29%)
Current vs Prior 7-Day Avg -74.48%
Calls: -95.26%
Puts: -24.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $590.9K
Calls: $53.7K (9%)
Puts: $537.2K (91%)
Prior (08/27) $722.6K
Calls: $468.7K (65%)
Puts: $253.9K (35%)
Current vs Prior -18.22%
Calls: -88.53%
Puts: +111.56%
Prior 7-Day Total $6.12M
Calls: $2.18M (36%)
Puts: $3.94M (64%)
Prior 7-Day Average $874.7K
Calls: $311.8K (36%)
Puts: $562.9K (64%)
Current vs Prior 7-Day Avg -32.45%
Calls: -82.77%
Puts: -4.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 6.63
Prior (08/27) 0.26
Current vs Prior +2455.65%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +432.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 22,937
Calls: 18,626 (81%)
Puts: 4,311 (19%)
Prior (08/27) 55,771
Calls: 47,901 (86%)
Puts: 7,870 (14%)
Current vs Prior -58.87%
Prior 7-Day Total 389,708
Calls: 314,240 (81%)
Puts: 75,468 (19%)
Prior 7-Day Average 55,672
Calls: 44,891 (81%)
Puts: 10,781 (19%)
Current vs Prior 7-Day Avg -58.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.38% | 15.58%
Prior 11.09% | 15.16%
Current vs Prior -6.40% | +2.80%
Prior 7-Day Avg 9.69% | 14.43%
Current vs 7-Day Avg +7.09% | +7.94%
Prior 7-Day Eod 11.09% | 15.16%
Current vs 7-Day Eod -6.40% | +2.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($537.2K) vs calls ($53.7K). Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 6.63 - heavy put buying. P/C ratio rising 2456% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.804.60$4.2019.0%10.75--
$52.50Sep 182.302.75$2.5317.8%100.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.603.40$3.0026.7%10.601.3K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 42, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 182.302.75$2.5317.8%100.57--
$55.00Sep 181.351.70$1.5322.9%80.40--
$50.00Sep 183.804.60$4.2019.0%10.75--
$60.00Sep 180.250.50$0.3865.8%10.1410.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.651.00$0.8342.2%190.25893
$42.50Sep 180.000.15$0.08187.5%10.03403
$52.50Sep 181.452.00$1.7331.8%10.43--
$55.00Sep 182.603.40$3.0026.7%10.601.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.50, avg 2.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Sep 18$1.00$1.50$1.0057%1.50$53.50
$50.00$52.50Sep 18$1.67$0.83$1.6775%0.50$51.67
$55.00$60.00Sep 18$1.15$3.85$1.1540%3.35$56.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Sep 18$1.27$1.23$1.2760%0.97$53.73
$52.50$50.00Sep 18$0.90$1.60$0.9043%1.78$51.60
$50.00$42.50Sep 18$0.75$6.75$0.7525%9.00$49.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.11, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.15$1.15$3.8560%0.30$56.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$42.50Sep 18$0.75$0.75$6.7575%0.11$49.25
$52.50$50.00Sep 18$0.90$0.90$1.6057%0.56$51.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.00% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Sep 18$2.53$1.73$4.26$48.24$56.768.00%
$55.00Sep 18$1.53$3.00$4.53$50.47$59.538.50%
$50.00Sep 18$4.20$0.83$5.03$44.97$55.039.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.27% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.38$0.83$1.21$48.79$61.21
$55.00$50.00Sep 18$1.53$0.83$2.36$47.64$57.36
$60.00$52.50Sep 18$0.38$1.73$2.11$50.39$62.11
$55.00$52.50Sep 18$1.53$1.73$3.26$49.24$58.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Sep 18$0.67$1.8335%2.73
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Sep 18$0.37$2.1335%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.86, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.86$1.64
$52.50$55.001:2Sep 18-$0.53$1.97
$55.00$60.001:2Sep 18$0.77$4.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Sep 18-$0.46$2.04
$52.50$50.001:2Sep 18$0.07$2.43
$50.00$42.501:2Sep 18$0.67$6.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.53%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.350.403.2%2.53%5.78%8--
$60.00Sep 18$0.250.1412.6%0.47%13.10%110.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 497
Put/Call Ratio 6.63
Net Difference -422

Prior's Put/Call Breakdown

Total Calls 1,049
Total Puts 272
Put/Call Ratio 0.26
Net Difference 777

Prior 7-Day Put/Call Summary

Total Calls 11,084
Total Puts 4,604
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All