Tour v526
FLR
FLUOR CORP NEW
$54.10 +3.98%
$54.27 (+0.31%)🌙
as of 08/27 06:29 PM
(8/26 18:31) ◀
|
Thursday, August 27, 2026 (6:29pm)
January 2026
|
▶ (8/28 18:29)
◀ 8/27 18:29 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,321
Calls: 1,049 (79%)
Puts: 272 (21%)
Prior (08/26) 1,422
Calls: 164 (12%)
Puts: 1,258 (88%)
Current vs Prior -7.10%
Calls: +539.63% (Calls)
Puts: -78.38% (Puts)
Prior 7-Day Total 21,852
Calls: 16,666 (76%)
Puts: 5,186 (24%)
Prior 7-Day Average 3,121
Calls: 2,380 (76%)
Puts: 740 (24%)
Current vs Prior 7-Day Avg -57.68%
Calls: -55.94%
Puts: -63.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $722.6K
Calls: $468.7K (65%)
Puts: $253.9K (35%)
Prior (08/26) $1.62M
Calls: $53.6K (3%)
Puts: $1.56M (97%)
Current vs Prior -55.28%
Calls: +774.16%
Puts: -83.75%
Prior 7-Day Total $7.88M
Calls: $4.05M (51%)
Puts: $3.83M (49%)
Prior 7-Day Average $1.13M
Calls: $577.9K (51%)
Puts: $547.3K (49%)
Current vs Prior 7-Day Avg -35.79%
Calls: -18.91%
Puts: -53.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.26
Prior (08/26) 7.67
Current vs Prior -96.62%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -78.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 55,771
Calls: 47,901 (86%)
Puts: 7,870 (14%)
Prior (08/26) 24,366
Calls: 15,285 (63%)
Puts: 9,081 (37%)
Current vs Prior +128.89%
Prior 7-Day Total 401,162
Calls: 318,332 (79%)
Puts: 82,830 (21%)
Prior 7-Day Average 57,308
Calls: 45,476 (79%)
Puts: 11,832 (21%)
Current vs Prior 7-Day Avg -2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.09% | 15.16%
Prior 11.44% | 15.76%
Current vs Prior -3.02% | -3.83%
Prior 7-Day Avg 9.17% | 14.18%
Current vs 7-Day Avg +20.88% | +6.87%
Prior 7-Day Eod 11.44% | 15.76%
Current vs 7-Day Eod -3.02% | -3.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($468.7K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,049 calls vs 272 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.405.30$4.8518.6%100.79721
$52.50Sep 182.803.70$3.2527.7%200.631.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 520, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.400.70$0.5554.5%2300.1810.7K
$55.00Sep 181.502.10$1.8033.3%1660.454.8K
$57.50Sep 180.651.25$0.9563.2%410.292.3K
$52.50Sep 182.803.70$3.2527.7%200.631.8K
$50.00Sep 184.405.30$4.8518.6%100.79721
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.250.40$0.3345.5%370.111.7K
$50.00Sep 180.600.85$0.7334.2%90.22899
$52.50Sep 181.151.65$1.4035.7%10.371.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.56, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Sep 18$1.60$0.90$1.6079%0.56$51.60
$57.50$60.00Sep 18$0.40$2.10$0.4029%5.25$57.90
$60.00$62.50Sep 18$0.27$2.23$0.2718%8.26$60.27
$55.00$57.50Sep 18$0.85$1.65$0.8545%1.94$55.85
$62.50$65.00Sep 18$0.15$2.35$0.1510%15.67$62.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Sep 18$0.67$1.83$0.6737%2.73$51.83
$50.00$47.50Sep 18$0.40$2.10$0.4022%5.25$49.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.19, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$0.15$0.15$2.3590%0.06$62.65
$55.00$57.50Sep 18$0.85$0.85$1.6555%0.52$55.85
$60.00$62.50Sep 18$0.27$0.27$2.2382%0.12$60.27
$57.50$60.00Sep 18$0.40$0.40$2.1071%0.19$57.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$0.40$0.40$2.1078%0.19$49.60
$52.50$50.00Sep 18$0.67$0.67$1.8363%0.37$51.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.60% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Sep 18$3.25$1.40$4.65$47.85$57.158.60%
$50.00Sep 18$4.85$0.73$5.58$44.42$55.5810.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.85% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Sep 18$0.13$0.33$0.46$47.04$65.46
$62.50$47.50Sep 18$0.28$0.33$0.61$46.89$63.11
$60.00$47.50Sep 18$0.55$0.33$0.88$46.62$60.88
$65.00$50.00Sep 18$0.13$0.73$0.86$49.14$65.86
$62.50$50.00Sep 18$0.28$0.73$1.01$48.99$63.51
$60.00$50.00Sep 18$0.55$0.73$1.28$48.72$61.28
$57.50$47.50Sep 18$0.95$0.33$1.28$46.22$58.78
$57.50$50.00Sep 18$0.95$0.73$1.68$48.32$59.18
$65.00$52.50Sep 18$0.13$1.40$1.53$50.97$66.53
$62.50$52.50Sep 18$0.28$1.40$1.68$50.82$64.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.28, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5062/65Sep 18$0.55$1.9568%0.28$49.45$63.05
48/5060/62Sep 18$0.67$1.8360%0.37$49.33$60.67
48/5058/60Sep 18$0.80$1.7050%0.47$49.20$58.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Sep 18$0.15$2.3534%15.67
$57.50$60.00$62.50Sep 18$0.13$2.3718%18.23
$60.00$62.50$65.00Sep 18$0.12$2.3813%19.83
$55.00$57.50$60.00Sep 18$0.45$2.0527%4.56
$52.50$55.00$57.50Sep 18$0.60$1.9034%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Sep 18$0.27$2.2326%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.35$2.15
$55.00$57.501:2Sep 18-$0.10$2.40
$57.50$60.001:2Sep 18-$0.15$2.35
$60.00$62.501:2Sep 18-$0.01$2.49
$50.00$52.501:2Sep 18-$1.65$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 18-$0.06$2.44
$50.00$47.501:2Sep 18$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.77%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.500.451.7%2.77%4.44%1664.8K
$57.50Sep 18$0.650.296.3%1.20%7.49%412.3K
$60.00Sep 18$0.400.1810.9%0.74%11.65%23010.7K
$62.50Sep 18$0.150.1015.5%0.28%15.80%5243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049
Total Puts 272
Put/Call Ratio 0.26
Net Difference 777

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 1,258
Put/Call Ratio 7.67
Net Difference -1,094

Prior 7-Day Put/Call Summary

Total Calls 16,666
Total Puts 5,186
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All