Tour v526
FLR
FLUOR CORP NEW
$52.03 +1.50%
(8/25 18:30) ◀
|
Wednesday, August 26, 2026 (6:31pm)
January 2026
|
▶ (8/27 18:29)
◀ 8/26 18:31 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,422
Calls: 164 (12%)
Puts: 1,258 (88%)
Prior (08/25) 1,938
Calls: 1,670 (86%)
Puts: 268 (14%)
Current vs Prior -26.63%
Calls: -90.18% (Calls)
Puts: +369.40% (Puts)
Prior 7-Day Total 21,306
Calls: 16,784 (79%)
Puts: 4,522 (21%)
Prior 7-Day Average 3,043
Calls: 2,397 (79%)
Puts: 646 (21%)
Current vs Prior 7-Day Avg -53.28%
Calls: -93.16%
Puts: +94.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.62M
Calls: $53.6K (3%)
Puts: $1.56M (97%)
Prior (08/25) $340.6K
Calls: $213.3K (63%)
Puts: $127.3K (37%)
Current vs Prior +374.42%
Calls: -74.86%
Puts: +1127.07%
Prior 7-Day Total $6.44M
Calls: $4.06M (63%)
Puts: $2.38M (37%)
Prior 7-Day Average $920.0K
Calls: $580.3K (63%)
Puts: $339.7K (37%)
Current vs Prior 7-Day Avg +75.61%
Calls: -90.76%
Puts: +359.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 7.67
Prior (08/25) 0.16
Current vs Prior +4679.90%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +842.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 24,366
Calls: 15,285 (63%)
Puts: 9,081 (37%)
Prior (08/25) 47,200
Calls: 38,089 (81%)
Puts: 9,111 (19%)
Current vs Prior -48.38%
Prior 7-Day Total 438,423
Calls: 358,426 (82%)
Puts: 79,997 (18%)
Prior 7-Day Average 62,631
Calls: 51,203 (82%)
Puts: 11,428 (18%)
Current vs Prior 7-Day Avg -61.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.44% | 15.76%
Prior 11.41% | 16.09%
Current vs Prior +0.20% | -2.08%
Prior 7-Day Avg 8.76% | 13.95%
Current vs 7-Day Avg +30.58% | +12.98%
Prior 7-Day Eod 11.41% | 16.09%
Current vs 7-Day Eod +0.20% | -2.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($1.56M) vs calls ($53.6K). Massive premium surge with dollar volume up 374% vs prior. Dollar volume significantly above 7-day average (76% higher). Extreme bearish P/C ratio of 7.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.303.60$3.458.7%50.66720
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.907.90$7.4013.5%100.90--
$50.00Sep 183.303.60$3.458.7%50.66720
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 173, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.952.35$2.1518.6%190.491.8K
$55.00Sep 181.051.40$1.2328.5%150.334.8K
$57.50Sep 180.500.75$0.6339.7%130.202.3K
$45.00Sep 186.907.90$7.4013.5%100.90--
$50.00Sep 183.303.60$3.458.7%50.66720
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.101.55$1.3333.8%760.34975
$45.00Sep 180.100.40$0.25120.0%300.09--
$47.50Sep 180.450.85$0.6561.5%50.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.92, avg 2.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Sep 18$1.30$1.20$1.3066%0.92$51.30
$52.50$55.00Sep 18$0.92$1.58$0.9249%1.72$53.42
$55.00$57.50Sep 18$0.60$1.90$0.6033%3.17$55.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$0.68$1.82$0.6834%2.68$49.32
$47.50$45.00Sep 18$0.40$2.10$0.4019%5.25$47.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.50Sep 18$0.60$0.60$1.9067%0.32$55.60
$52.50$55.00Sep 18$0.92$0.92$1.5851%0.58$53.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Sep 18$0.40$0.40$2.1081%0.19$47.10
$50.00$47.50Sep 18$0.68$0.68$1.8266%0.37$49.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.19% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$3.45$1.33$4.78$45.22$54.789.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.69% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Sep 18$0.63$0.25$0.88$44.12$58.38
$57.50$47.50Sep 18$0.63$0.65$1.28$46.22$58.78
$55.00$45.00Sep 18$1.23$0.25$1.48$43.52$56.48
$55.00$47.50Sep 18$1.23$0.65$1.88$45.62$56.88
$57.50$50.00Sep 18$0.63$1.33$1.96$48.04$59.46
$55.00$50.00Sep 18$1.23$1.33$2.56$47.44$57.56
$52.50$47.50Sep 18$2.15$0.65$2.80$44.70$55.30
$52.50$45.00Sep 18$2.15$0.25$2.40$42.60$54.90
$52.50$50.00Sep 18$2.15$1.33$3.48$46.52$55.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4855/58Sep 18$1.00$1.5048%0.67$46.50$56.00
48/5055/58Sep 18$1.28$1.2233%1.05$48.72$56.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.58, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Sep 18$0.38$2.1233%5.58
$52.50$55.00$57.50Sep 18$0.32$2.1829%6.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.28$2.2225%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.31, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.31$2.19
$50.00$52.501:2Sep 18-$0.85$1.65
$55.00$57.501:2Sep 18-$0.03$2.47
$45.00$50.001:2Sep 18$0.50$4.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18$0.03$2.47
$47.50$45.001:2Sep 18$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.75%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$1.950.490.9%3.75%4.65%191.8K
$55.00Sep 18$1.050.335.7%2.02%7.73%154.8K
$57.50Sep 18$0.500.2010.5%0.96%11.47%132.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 1,258
Put/Call Ratio 7.67
Net Difference -1,094

Prior's Put/Call Breakdown

Total Calls 1,670
Total Puts 268
Put/Call Ratio 0.16
Net Difference 1,402

Prior 7-Day Put/Call Summary

Total Calls 16,784
Total Puts 4,522
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All