Tour v526
FLR
FLUOR CORP NEW
$51.26 -0.04%
$51.29 (+0.06%)🌙
as of 08/25 06:30 PM
(8/21 18:31) ◀
|
Tuesday, August 25, 2026 (6:30pm)
January 2026
|
▶ (8/26 18:31)
◀ 8/25 18:30 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,938
Calls: 1,670 (86%)
Puts: 268 (14%)
Prior (08/21) 2,044
Calls: 699 (34%)
Puts: 1,345 (66%)
Current vs Prior -5.19%
Calls: +138.91% (Calls)
Puts: -80.07% (Puts)
Prior 7-Day Total 28,433
Calls: 22,455 (79%)
Puts: 5,978 (21%)
Prior 7-Day Average 4,061
Calls: 3,207 (79%)
Puts: 854 (21%)
Current vs Prior 7-Day Avg -52.29%
Calls: -47.94%
Puts: -68.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $340.6K
Calls: $213.3K (63%)
Puts: $127.3K (37%)
Prior (08/21) $1.76M
Calls: $244.0K (14%)
Puts: $1.51M (86%)
Current vs Prior -80.62%
Calls: -12.60%
Puts: -91.59%
Prior 7-Day Total $9.05M
Calls: $6.12M (68%)
Puts: $2.93M (32%)
Prior 7-Day Average $1.29M
Calls: $873.7K (68%)
Puts: $418.9K (32%)
Current vs Prior 7-Day Avg -73.65%
Calls: -75.59%
Puts: -69.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.16
Prior (08/21) 1.92
Current vs Prior -91.66%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -80.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 47,200
Calls: 38,089 (81%)
Puts: 9,111 (19%)
Prior (08/21) 68,679
Calls: 55,403 (81%)
Puts: 13,276 (19%)
Current vs Prior -31.27%
Prior 7-Day Total 448,437
Calls: 369,311 (82%)
Puts: 79,126 (18%)
Prior 7-Day Average 64,062
Calls: 52,758 (82%)
Puts: 11,303 (18%)
Current vs Prior 7-Day Avg -26.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.41% | 16.09%
Prior 12.46% | 15.45%
Current vs Prior -8.39% | +4.16%
Prior 7-Day Avg 8.40% | 13.81%
Current vs 7-Day Avg +35.79% | +16.57%
Prior 7-Day Eod 12.46% | 15.45%
Current vs 7-Day Eod -8.39% | +4.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($213.3K). Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,670 calls vs 268 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.503.40$2.9530.5%190.61720
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 182.003.80$2.9062.1%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 910)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.400.65$0.5347.2%9100.171.4K
$60.00Sep 180.200.30$0.2540.0%1180.1010.7K
$55.00Sep 180.851.05$0.9521.1%230.284.7K
$50.00Sep 182.503.40$2.9530.5%190.61720
$52.50Sep 181.651.90$1.7814.0%190.441.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.351.85$1.6031.2%380.39975
$47.50Sep 180.400.95$0.6880.9%90.211.7K
$45.00Sep 180.300.45$0.3839.5%50.123.0K
$52.50Sep 182.003.80$2.9062.1%50.56--
$40.00Sep 180.000.35$0.18194.4%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.14, avg 4.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Sep 18$1.17$1.33$1.1761%1.14$51.17
$55.00$57.50Sep 18$0.42$2.08$0.4228%4.95$55.42
$52.50$55.00Sep 18$0.83$1.67$0.8344%2.01$53.33
$57.50$60.00Sep 18$0.28$2.22$0.2817%7.93$57.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$45.00Sep 18$0.30$2.20$0.3021%7.33$47.20
$52.50$50.00Sep 18$1.30$1.20$1.3056%0.92$51.20
$45.00$42.50Sep 18$0.25$2.25$0.2512%9.00$44.75
$50.00$47.50Sep 18$0.92$1.58$0.9239%1.72$49.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.58, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Sep 18$0.28$0.28$2.2283%0.13$57.78
$52.50$55.00Sep 18$0.83$0.83$1.6756%0.50$53.33
$55.00$57.50Sep 18$0.42$0.42$2.0872%0.20$55.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$0.92$0.92$1.5861%0.58$49.08
$45.00$42.50Sep 18$0.25$0.25$2.2588%0.11$44.75
$47.50$45.00Sep 18$0.30$0.30$2.2079%0.14$47.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.88% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.95$1.60$4.55$45.45$54.558.88%
$52.50Sep 18$1.78$2.90$4.68$47.82$57.189.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.23% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Sep 18$0.25$0.38$0.63$44.37$60.63
$57.50$45.00Sep 18$0.53$0.38$0.91$44.09$58.41
$60.00$47.50Sep 18$0.25$0.68$0.93$46.57$60.93
$57.50$47.50Sep 18$0.53$0.68$1.21$46.29$58.71
$55.00$45.00Sep 18$0.95$0.38$1.33$43.67$56.33
$55.00$47.50Sep 18$0.95$0.68$1.63$45.87$56.63
$60.00$50.00Sep 18$0.25$1.60$1.85$48.15$61.85
$57.50$50.00Sep 18$0.53$1.60$2.13$47.87$59.63
$55.00$50.00Sep 18$0.95$1.60$2.55$47.45$57.55
$52.50$45.00Sep 18$1.78$0.38$2.16$42.84$54.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.27, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4558/60Sep 18$0.53$1.9770%0.27$44.47$58.03
42/4555/58Sep 18$0.67$1.8360%0.37$44.33$55.67
45/4858/60Sep 18$0.58$1.9261%0.30$46.92$58.08
45/4855/58Sep 18$0.72$1.7850%0.40$46.78$55.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Sep 18$0.34$2.1633%6.35
$55.00$57.50$60.00Sep 18$0.14$2.3619%16.86
$52.50$55.00$57.50Sep 18$0.41$2.0926%5.10
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Sep 18$0.05$2.4517%49.00
$47.50$50.00$52.50Sep 18$0.38$2.1235%5.58
$40.00$42.50$45.00Sep 18$0.30$2.207%7.33
$45.00$47.50$50.00Sep 18$0.62$1.8827%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.30, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.12$2.38
$50.00$52.501:2Sep 18-$0.61$1.89
$55.00$57.501:2Sep 18-$0.11$2.39
$57.50$60.001:2Sep 18$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 18-$0.30$2.20
$47.50$45.001:2Sep 18-$0.08$2.42
$42.50$40.001:2Sep 18-$0.23$2.27
$50.00$47.501:2Sep 18$0.24$2.26
$45.00$42.501:2Sep 18$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.22%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$1.650.442.4%3.22%5.64%191.7K
$55.00Sep 18$0.850.287.3%1.66%8.95%234.7K
$57.50Sep 18$0.400.1712.2%0.78%12.95%9101.4K
$60.00Sep 18$0.200.1017.1%0.39%17.44%11810.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,670
Total Puts 268
Put/Call Ratio 0.16
Net Difference 1,402

Prior's Put/Call Breakdown

Total Calls 699
Total Puts 1,345
Put/Call Ratio 1.92
Net Difference -646

Prior 7-Day Put/Call Summary

Total Calls 22,455
Total Puts 5,978
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All