Tour v526
FLR
FLUOR CORP NEW
$52.42 +0.50%
$52.89 (+0.90%)🌙
as of 08/21 06:31 PM
(8/20 18:31) ◀
|
Friday, August 21, 2026 (6:31pm)
January 2026
|
▶ (8/25 18:30)
◀ 8/21 18:31 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,044
Calls: 699 (34%)
Puts: 1,345 (66%)
Prior (08/20) 5,820
Calls: 5,577 (96%)
Puts: 243 (4%)
Current vs Prior -64.88%
Calls: -87.47% (Calls)
Puts: +453.50% (Puts)
Prior 7-Day Total 29,246
Calls: 24,031 (82%)
Puts: 5,215 (18%)
Prior 7-Day Average 4,178
Calls: 3,433 (82%)
Puts: 745 (18%)
Current vs Prior 7-Day Avg -51.08%
Calls: -79.64%
Puts: +80.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.76M
Calls: $244.0K (14%)
Puts: $1.51M (86%)
Prior (08/20) $1.03M
Calls: $920.7K (89%)
Puts: $112.2K (11%)
Current vs Prior +70.16%
Calls: -73.50%
Puts: +1249.50%
Prior 7-Day Total $8.31M
Calls: $6.82M (82%)
Puts: $1.49M (18%)
Prior 7-Day Average $1.19M
Calls: $973.9K (82%)
Puts: $213.4K (18%)
Current vs Prior 7-Day Avg +48.03%
Calls: -74.95%
Puts: +609.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.92
Prior (08/20) 0.04
Current vs Prior +4316.11%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +228.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 68,679
Calls: 55,403 (81%)
Puts: 13,276 (19%)
Prior (08/20) 82,394
Calls: 62,266 (76%)
Puts: 20,128 (24%)
Current vs Prior -16.65%
Prior 7-Day Total 439,496
Calls: 356,354 (81%)
Puts: 83,142 (19%)
Prior 7-Day Average 62,785
Calls: 50,907 (81%)
Puts: 11,877 (19%)
Current vs Prior 7-Day Avg +9.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.63% | 12.46%5.63% | 12.46%
Prior 6.86% | 12.71%6.86% | 12.71%
Current vs Prior +81.50% | +21.57%-18.01% | -2.00%
Prior 7-Day Avg 7.99% | 13.68%7.99% | 13.68%
Current vs 7-Day Avg +55.86% | +12.97%-29.59% | -8.93%
Prior 7-Day Eod 6.86% | 12.71%6.86% | 12.71%
Current vs 7-Day Eod +81.50% | +21.57%-18.01% | -2.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.51M) vs calls ($244.0K). Elevated premium activity with dollar volume up 70% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.208.80$7.5034.7%20.8275
$50.00Aug 212.003.40$2.7051.9%240.70302
$50.00Sep 183.504.50$4.0025.0%260.68724
$52.50Sep 182.352.95$2.6522.6%330.521.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.653.10$2.3860.9%20.95--
$52.50Aug 210.000.50$0.25200.0%250.55315

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 483, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.001.25$0.63198.4%1590.452.8K
$55.00Sep 181.301.90$1.6037.5%570.384.7K
$52.50Sep 182.352.95$2.6522.6%330.521.7K
$50.00Sep 183.504.50$4.0025.0%260.68724
$50.00Aug 212.003.40$2.7051.9%240.70302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 182.202.85$2.5325.7%350.481.2K
$52.50Aug 210.000.50$0.25200.0%250.55315
$42.50Sep 180.000.25$0.13192.3%250.04--
$47.50Sep 180.550.95$0.7553.3%200.201.8K
$50.00Sep 181.251.65$1.4527.6%50.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1571.7%, max 2933.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 181340.2%44.2%2933.0%501.0K
$52.50Aug 21Sep 18134.8%43.4%210.4%1924.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 181340.2%44.2%2933.0%7917
$52.50Aug 21Sep 18134.8%43.4%210.4%601.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.85, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Sep 18$1.35$1.15$1.3568%0.85$51.35
$57.50$60.00Sep 18$0.29$2.21$0.2923%7.62$57.79
$52.50$55.00Sep 18$1.05$1.45$1.0552%1.38$53.55
$55.00$57.50Sep 18$0.83$1.67$0.8338%2.01$55.83
$52.50$55.00Aug 21$0.60$1.90$0.6045%3.17$53.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Sep 18$0.22$2.28$0.2210%10.36$44.78
$52.50$50.00Sep 18$1.08$1.42$1.0848%1.31$51.42
$47.50$45.00Sep 18$0.40$2.10$0.4020%5.25$47.10
$50.00$47.50Sep 18$0.70$1.80$0.7032%2.57$49.30
$50.00$47.50Aug 21$1.05$1.45$1.0530%1.38$48.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.72, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Aug 21$0.60$0.60$1.9055%0.32$53.10
$55.00$57.50Sep 18$0.83$0.83$1.6762%0.50$55.83
$52.50$55.00Sep 18$1.05$1.05$1.4548%0.72$53.55
$57.50$60.00Sep 18$0.29$0.29$2.2177%0.13$57.79
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Aug 21$1.05$1.05$1.4570%0.72$48.95
$50.00$47.50Sep 18$0.70$0.70$1.8068%0.39$49.30
$47.50$45.00Sep 18$0.40$0.40$2.1080%0.19$47.10
$45.00$42.50Sep 18$0.22$0.22$2.2890%0.10$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.301340.2%44.2%
$52.50Aug 21Sep 18$2.02134.8%43.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.371340.2%44.2%
$52.50Aug 21Sep 18$2.28134.8%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.68% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$0.63$0.25$0.88$51.62$53.381.68%
$55.00Aug 21$0.03$2.38$2.41$52.59$57.414.60%
$50.00Aug 21$2.70$1.08$3.78$46.22$53.787.21%
$52.50Sep 18$2.65$2.53$5.18$47.32$57.689.88%
$50.00Sep 18$4.00$1.45$5.45$44.55$55.4510.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.58% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Sep 18$0.48$0.35$0.83$44.17$60.83
$57.50$45.00Sep 18$0.77$0.35$1.12$43.88$58.62
$60.00$47.50Sep 18$0.48$0.75$1.23$46.27$61.23
$57.50$47.50Sep 18$0.77$0.75$1.52$45.98$59.02
$52.50$50.00Aug 21$0.63$1.08$1.71$48.29$54.21
$60.00$50.00Sep 18$0.48$1.45$1.93$48.07$61.93
$57.50$50.00Sep 18$0.77$1.45$2.22$47.78$59.72
$55.00$45.00Sep 18$1.60$0.35$1.95$43.05$56.95
$55.00$47.50Sep 18$1.60$0.75$2.35$45.15$57.35
$55.00$50.00Sep 18$1.60$1.45$3.05$46.95$58.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.26, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4558/60Sep 18$0.51$1.9966%0.26$44.49$58.01
45/4858/60Sep 18$0.69$1.8157%0.38$46.81$58.19
48/5058/60Sep 18$0.99$1.5144%0.66$49.01$58.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.36, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Sep 18$0.22$2.2829%10.36
$50.00$52.50$55.00Sep 18$0.30$2.2030%7.33
$52.50$55.00$57.50Aug 21$0.60$1.9042%3.17
$50.00$52.50$55.00Aug 21$1.47$1.0366%0.70
$55.00$57.50$60.00Sep 18$0.54$1.9623%3.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Sep 18$0.38$2.1228%5.58
$42.50$45.00$47.50Sep 18$0.18$2.3215%12.89
$45.00$47.50$50.00Sep 18$0.30$2.2022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.37, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.55$1.95
$50.00$52.501:2Sep 18-$1.30$1.20
$57.50$60.001:2Sep 18-$0.19$2.31
$55.00$57.501:2Aug 21-$0.03$2.47
$57.50$60.001:2Aug 21-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 18-$0.37$2.13
$50.00$47.501:2Sep 18-$0.05$2.45
$52.50$50.001:2Aug 21-$1.91$0.59
$55.00$52.501:2Aug 21$1.88$0.62
$47.50$45.001:2Sep 18$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.48%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$2.350.520.1%4.48%4.64%331.7K
$55.00Sep 18$1.300.384.9%2.48%7.40%574.7K
$57.50Sep 18$0.350.239.7%0.67%10.36%211.4K
$60.00Sep 18$0.350.1514.5%0.67%15.13%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699
Total Puts 1,345
Put/Call Ratio 1.92
Net Difference -646

Prior's Put/Call Breakdown

Total Calls 5,577
Total Puts 243
Put/Call Ratio 0.04
Net Difference 5,334

Prior 7-Day Put/Call Summary

Total Calls 24,031
Total Puts 5,215
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All