Tour v526
FLR
FLUOR CORP NEW
$52.16 -3.51%
$52.77 (+1.16%)🌙
as of 08/20 06:31 PM
(8/19 18:30) ◀
|
Thursday, August 20, 2026 (6:31pm)
January 2026
|
▶ (8/21 18:31)
◀ 8/20 18:31 ▶

Option Volume

Detail
ℹ
Current (08/20) 5,820
Calls: 5,577 (96%)
Puts: 243 (4%)
Prior (08/19) 770
Calls: 446 (58%)
Puts: 324 (42%)
Current vs Prior +655.84%
Calls: +1150.45% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 27,956
Calls: 22,731 (81%)
Puts: 5,225 (19%)
Prior 7-Day Average 3,993
Calls: 3,247 (81%)
Puts: 746 (19%)
Current vs Prior 7-Day Avg +45.73%
Calls: +71.74%
Puts: -67.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.03M
Calls: $920.7K (89%)
Puts: $112.2K (11%)
Prior (08/19) $272.0K
Calls: $129.8K (48%)
Puts: $142.2K (52%)
Current vs Prior +279.70%
Calls: +609.19%
Puts: -21.12%
Prior 7-Day Total $8.94M
Calls: $7.51M (84%)
Puts: $1.43M (16%)
Prior 7-Day Average $1.28M
Calls: $1.07M (84%)
Puts: $204.7K (16%)
Current vs Prior 7-Day Avg -19.11%
Calls: -14.13%
Puts: -45.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.04
Prior (08/19) 0.73
Current vs Prior -94.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -92.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 82,394
Calls: 62,266 (76%)
Puts: 20,128 (24%)
Prior (08/19) 54,135
Calls: 47,560 (88%)
Puts: 6,575 (12%)
Current vs Prior +52.20%
Prior 7-Day Total 415,179
Calls: 341,188 (82%)
Puts: 73,991 (18%)
Prior 7-Day Average 59,311
Calls: 48,741 (82%)
Puts: 10,570 (18%)
Current vs Prior 7-Day Avg +38.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.86% | 12.71%6.86% | 12.71%
Prior 6.40% | 12.67%6.40% | 12.67%
Current vs Prior +7.24% | +0.31%+7.24% | +0.31%
Prior 7-Day Avg 8.45% | 13.82%8.45% | 13.82%
Current vs 7-Day Avg -18.78% | -8.01%-18.78% | -8.01%
Prior 7-Day Eod 6.40% | 12.67%6.40% | 12.67%
Current vs 7-Day Eod +7.24% | +0.31%+7.24% | +0.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($920.7K) vs puts ($112.2K). Massive premium surge with dollar volume up 280% vs prior. Unusually high activity with volume up 656% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (5,577 calls vs 243 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.803.60$2.7066.7%30.88--
$50.00Sep 183.704.10$3.9010.3%350.65701
$52.50Sep 182.252.75$2.5020.0%360.501.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.104.60$4.3511.5%20.641.3K
$52.50Aug 210.601.15$0.8862.5%140.56319

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 5.4K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.351.75$1.5525.8%5.1K0.367.2K
$65.00Sep 180.100.35$0.22113.6%480.0712.0K
$55.00Aug 210.000.20$0.10200.0%460.104.2K
$52.50Sep 182.252.75$2.5020.0%360.501.7K
$50.00Sep 183.704.10$3.9010.3%350.65701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.25$0.13192.3%200.12934
$52.50Aug 210.601.15$0.8862.5%140.56319
$47.50Sep 180.700.90$0.8025.0%80.211.8K
$50.00Sep 181.451.75$1.6018.8%80.34--
$45.00Sep 180.300.45$0.3839.5%30.113.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.6%, max 52.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1869.8%45.7%52.6%644.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1869.8%45.7%52.6%151.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.71, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Sep 18$0.17$2.33$0.1715%13.71$60.17
$52.50$55.00Sep 18$0.95$1.55$0.9550%1.63$53.45
$62.50$65.00Sep 18$0.11$2.39$0.1110%21.73$62.61
$50.00$52.50Sep 18$1.40$1.10$1.4065%0.79$51.40
$55.00$57.50Sep 18$0.65$1.85$0.6536%2.85$55.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.18$4.82$0.1811%26.78$44.82
$52.50$50.00Sep 18$1.13$1.37$1.1350%1.21$51.37
$47.50$45.00Sep 18$0.42$2.08$0.4221%4.95$47.08
$52.50$50.00Aug 21$0.75$1.75$0.7556%2.33$51.75
$55.00$52.50Sep 18$1.62$0.88$1.6264%0.54$53.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.47, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Aug 21$0.50$0.50$2.0055%0.25$53.00
$57.50$60.00Sep 18$0.40$0.40$2.1076%0.19$57.90
$55.00$57.50Sep 18$0.65$0.65$1.8564%0.35$55.65
$62.50$65.00Sep 18$0.11$0.11$2.3990%0.05$62.61
$52.50$55.00Sep 18$0.95$0.95$1.5550%0.61$53.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$0.80$0.80$1.7066%0.47$49.20
$47.50$45.00Sep 18$0.42$0.42$2.0879%0.20$47.08
$45.00$40.00Sep 18$0.18$0.18$4.8289%0.04$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$1.9069.8%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$1.8569.8%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.84% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$0.60$0.88$1.48$51.02$53.982.84%
$50.00Aug 21$2.70$0.13$2.83$47.17$52.835.43%
$52.50Sep 18$2.50$2.73$5.23$47.27$57.7310.03%
$50.00Sep 18$3.90$1.60$5.50$44.50$55.5010.54%
$55.00Sep 18$1.55$4.35$5.90$49.10$60.9011.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.44% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Aug 21$0.10$0.13$0.23$49.77$55.23
$55.00$45.00Aug 21$0.10$0.13$0.23$44.77$55.23
$65.00$45.00Sep 18$0.22$0.38$0.60$44.40$65.60
$55.00$37.50Aug 21$0.10$0.53$0.63$36.87$55.63
$62.50$45.00Sep 18$0.33$0.38$0.71$44.29$63.21
$60.00$45.00Sep 18$0.50$0.38$0.88$44.12$60.88
$52.50$50.00Aug 21$0.60$0.13$0.73$49.27$53.23
$65.00$47.50Sep 18$0.22$0.80$1.02$46.48$66.02
$52.50$45.00Aug 21$0.60$0.13$0.73$44.27$53.23
$62.50$47.50Sep 18$0.33$0.80$1.13$46.37$63.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.57, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5062/65Sep 18$0.91$1.5955%0.57$49.09$63.41
45/4862/65Sep 18$0.53$1.9769%0.27$46.97$63.03
48/5058/60Sep 18$1.20$1.3041%0.92$48.80$58.70
48/5060/62Sep 18$0.97$1.5350%0.63$49.03$60.97
45/4858/60Sep 18$0.82$1.6855%0.49$46.68$58.32
45/4860/62Sep 18$0.59$1.9164%0.31$46.91$60.59
40/4562/65Sep 18$0.29$4.7179%0.06$44.71$62.79
40/4560/62Sep 18$0.35$4.6574%0.08$44.65$60.35
40/4558/60Sep 18$0.58$4.4265%0.13$44.42$58.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Aug 21$0.45$2.0540%4.56
$52.50$55.00$57.50Sep 18$0.30$2.2026%7.33
$60.00$62.50$65.00Sep 18$0.06$2.448%40.67
$55.00$57.50$60.00Sep 18$0.25$2.2521%9.00
$55.00$57.50$60.00Aug 21$0.05$2.457%49.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Sep 18$0.33$2.1729%6.58
$45.00$47.50$50.00Sep 18$0.38$2.1223%5.58
$50.00$52.50$55.00Sep 18$0.49$2.0129%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.60$1.90
$55.00$57.501:2Sep 18-$0.25$2.25
$50.00$52.501:2Sep 18-$1.10$1.40
$57.50$60.001:2Sep 18-$0.10$2.40
$55.00$57.501:2Aug 21$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18$0.00$2.50
$52.50$50.001:2Sep 18-$0.47$2.03
$55.00$52.501:2Sep 18-$1.11$1.39
$45.00$40.001:2Sep 18-$0.02$4.98
$50.00$45.001:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.31%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$2.250.500.7%4.31%4.97%361.7K
$55.00Sep 18$1.350.365.4%2.59%8.03%5.1K7.2K
$57.50Sep 18$0.700.2410.2%1.34%11.58%1--
$60.00Sep 18$0.400.1515.0%0.77%15.80%1910.7K
$62.50Sep 18$0.200.1019.8%0.38%20.21%2--
$65.00Sep 18$0.100.0724.6%0.19%24.81%4812.0K
$52.50Aug 21$0.400.450.7%0.77%1.42%282.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,577
Total Puts 243
Put/Call Ratio 0.04
Net Difference 5,334

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 324
Put/Call Ratio 0.73
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 22,731
Total Puts 5,225
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All