Tour v526
FLR
FLUOR CORP NEW
$54.06 +1.20%
$53.93 (-0.25%)🌙
as of 08/19 06:30 PM
(8/18 18:30) ◀
|
Wednesday, August 19, 2026 (6:30pm)
January 2026
|
▶ (8/20 18:31)
◀ 8/19 18:30 ▶

Option Volume

Detail
ℹ
Current (08/19) 770
Calls: 446 (58%)
Puts: 324 (42%)
Prior (08/18) 2,373
Calls: 1,479 (62%)
Puts: 894 (38%)
Current vs Prior -67.55%
Calls: -69.84% (Calls)
Puts: -63.76% (Puts)
Prior 7-Day Total 30,168
Calls: 24,199 (80%)
Puts: 5,969 (20%)
Prior 7-Day Average 4,309
Calls: 3,457 (80%)
Puts: 852 (20%)
Current vs Prior 7-Day Avg -82.13%
Calls: -87.10%
Puts: -62.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $272.0K
Calls: $129.8K (48%)
Puts: $142.2K (52%)
Prior (08/18) $381.7K
Calls: $152.8K (40%)
Puts: $228.9K (60%)
Current vs Prior -28.74%
Calls: -15.03%
Puts: -37.88%
Prior 7-Day Total $9.81M
Calls: $8.22M (84%)
Puts: $1.59M (16%)
Prior 7-Day Average $1.40M
Calls: $1.17M (84%)
Puts: $227.2K (16%)
Current vs Prior 7-Day Avg -80.59%
Calls: -88.94%
Puts: -37.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.73
Prior (08/18) 0.60
Current vs Prior +20.18%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +28.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 54,135
Calls: 47,560 (88%)
Puts: 6,575 (12%)
Prior (08/18) 57,163
Calls: 47,736 (84%)
Puts: 9,427 (16%)
Current vs Prior -5.30%
Prior 7-Day Total 455,227
Calls: 361,552 (79%)
Puts: 93,675 (21%)
Prior 7-Day Average 65,032
Calls: 51,650 (79%)
Puts: 13,382 (21%)
Current vs Prior 7-Day Avg -16.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.40% | 12.67%6.40% | 12.67%
Prior 8.20% | 13.20%8.20% | 13.20%
Current vs Prior -21.94% | -3.99%-21.94% | -3.99%
Prior 7-Day Avg 9.03% | 14.17%9.03% | 14.17%
Current vs 7-Day Avg -29.15% | -10.57%-29.15% | -10.57%
Prior 7-Day Eod 8.20% | 13.20%8.20% | 13.20%
Current vs 7-Day Eod -21.94% | -3.99%-21.94% | -3.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 68% vs prior. Call-heavy open interest (47,560 calls vs 6,575 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.352.50$2.426.2%530.477.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.452.20$1.8341.0%240.792.8K
$50.00Sep 184.805.70$5.2517.1%280.74711
$52.50Sep 183.303.80$3.5514.1%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.301.95$1.6339.9%10.69145
$57.50Sep 184.705.20$4.9510.1%500.66582
$55.00Sep 183.103.50$3.3012.1%10.531.3K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 482, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.351.65$1.5020.0%1120.34--
$55.00Sep 182.352.50$2.426.2%530.477.2K
$60.00Sep 180.751.05$0.9033.3%380.2310.7K
$50.00Sep 184.805.70$5.2517.1%280.74711
$65.00Sep 180.050.45$0.25160.0%270.0812.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.000.05$0.03166.7%510.02--
$57.50Sep 184.705.20$4.9510.1%500.66582
$52.50Aug 210.150.50$0.33106.1%320.25341
$47.50Sep 180.450.80$0.6355.6%80.151.8K
$50.00Aug 210.050.15$0.10100.0%50.08934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.4%, max 24.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1858.5%46.9%24.9%6611.5K
$52.50Aug 21Sep 1853.3%44.3%20.3%252.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1858.5%46.9%24.9%21.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.21, avg 7.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Sep 18$1.13$1.37$1.1361%1.21$53.63
$65.00$70.00Sep 18$0.12$4.88$0.128%40.67$65.12
$60.00$62.50Sep 18$0.33$2.17$0.3323%6.58$60.33
$55.00$57.50Aug 21$0.27$2.23$0.2731%8.26$55.27
$52.50$55.00Aug 21$1.38$1.12$1.3879%0.81$53.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Aug 21$0.23$2.27$0.2325%9.87$52.27
$50.00$47.50Sep 18$0.52$1.98$0.5226%3.81$49.48
$45.00$40.00Sep 18$0.22$4.78$0.228%21.73$44.78
$47.50$45.00Sep 18$0.33$2.17$0.3316%6.58$47.17
$55.00$52.50Aug 21$1.30$1.20$1.3069%0.92$53.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.15, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$0.32$0.32$2.1884%0.15$62.82
$57.50$60.00Sep 18$0.60$0.60$1.9066%0.32$58.10
$55.00$57.50Sep 18$0.92$0.92$1.5853%0.58$55.92
$55.00$57.50Aug 21$0.27$0.27$2.2369%0.12$55.27
$60.00$62.50Sep 18$0.33$0.33$2.1777%0.15$60.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Sep 18$0.33$0.33$2.1784%0.15$47.17
$45.00$40.00Sep 18$0.22$0.22$4.7892%0.05$44.78
$50.00$47.50Sep 18$0.52$0.52$1.9874%0.26$49.48
$52.50$50.00Aug 21$0.23$0.23$2.2775%0.10$52.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.9758.5%46.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.6758.5%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.85% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.45$1.63$2.08$52.92$57.083.85%
$52.50Aug 21$1.83$0.33$2.16$50.34$54.664.00%
$55.00Sep 18$2.42$3.30$5.72$49.28$60.7210.58%
$50.00Sep 18$5.25$1.15$6.40$43.60$56.4011.84%
$57.50Sep 18$1.50$4.95$6.45$51.05$63.9511.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.37% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.10$0.10$0.20$49.80$60.20
$57.50$50.00Aug 21$0.18$0.10$0.28$49.72$57.78
$60.00$52.50Aug 21$0.10$0.33$0.43$52.07$60.43
$65.00$45.00Sep 18$0.25$0.30$0.55$44.45$65.55
$57.50$52.50Aug 21$0.18$0.33$0.51$51.99$58.01
$55.00$50.00Aug 21$0.45$0.10$0.55$49.45$55.55
$55.00$52.50Aug 21$0.45$0.33$0.78$51.72$55.78
$62.50$45.00Sep 18$0.57$0.30$0.87$44.13$63.37
$65.00$47.50Sep 18$0.25$0.63$0.88$46.62$65.88
$62.50$47.50Sep 18$0.57$0.63$1.20$46.30$63.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.35, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4862/65Sep 18$0.65$1.8569%0.35$46.85$63.15
48/5062/65Sep 18$0.84$1.6659%0.51$49.16$63.34
45/4858/60Sep 18$0.93$1.5751%0.59$46.57$58.43
45/4860/62Sep 18$0.66$1.8461%0.36$46.84$60.66
48/5060/62Sep 18$0.85$1.6551%0.52$49.15$60.85
48/5058/60Sep 18$1.12$1.3840%0.81$48.88$58.62
40/4565/70Sep 18$0.34$4.6683%0.07$44.66$65.34
40/4562/65Sep 18$0.54$4.4676%0.12$44.46$63.04
45/4865/70Sep 18$0.45$4.5576%0.10$47.05$65.45
50/5255/58Aug 21$0.50$2.0043%0.25$52.00$55.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.90, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Sep 18$0.21$2.2927%10.90
$55.00$57.50$60.00Aug 21$0.19$2.3125%12.16
$52.50$55.00$57.50Aug 21$1.11$1.3967%1.25
$55.00$57.50$60.00Sep 18$0.32$2.1824%6.81
$57.50$60.00$62.50Sep 18$0.27$2.2318%8.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Aug 21$0.16$2.3423%14.63
$45.00$47.50$50.00Sep 18$0.19$2.3117%12.16
$50.00$52.50$55.00Aug 21$1.07$1.4361%1.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.58, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Sep 18-$0.58$1.92
$57.50$60.001:2Sep 18-$0.30$2.20
$65.00$70.001:2Sep 18-$0.01$4.99
$60.00$62.501:2Sep 18-$0.24$2.26
$57.50$60.001:2Aug 21-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.11$2.39
$57.50$55.001:2Sep 18-$1.65$0.85
$55.00$50.001:2Sep 18$1.00$4.00
$47.50$45.001:2Sep 18$0.03$2.47
$52.50$50.001:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.35%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.350.471.7%4.35%6.09%537.2K
$57.50Sep 18$1.350.346.4%2.50%8.86%112--
$60.00Sep 18$0.750.2311.0%1.39%12.38%3810.7K
$62.50Sep 18$0.400.1615.6%0.74%16.35%6--
$55.00Aug 21$0.250.311.7%0.46%2.20%134.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 324
Put/Call Ratio 0.73
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 1,479
Total Puts 894
Put/Call Ratio 0.60
Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 24,199
Total Puts 5,969
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All