Tour v509
FLR
FLUOR CORP NEW
$53.42 -2.41%
$53.50 (+0.15%)🌙
as of 08/18 06:30 PM
(8/17 18:30) ◀
|
Tuesday, August 18, 2026 (6:30pm)
January 2026
|
▶ (8/19 18:30)
◀ 8/18 18:30 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,373
Calls: 1,479 (62%)
Puts: 894 (38%)
Prior (08/17) 7,485
Calls: 6,631 (89%)
Puts: 854 (11%)
Current vs Prior -68.30%
Calls: -77.70% (Calls)
Puts: +4.68% (Puts)
Prior 7-Day Total 42,426
Calls: 31,913 (75%)
Puts: 10,513 (25%)
Prior 7-Day Average 6,060
Calls: 4,559 (75%)
Puts: 1,501 (25%)
Current vs Prior 7-Day Avg -60.85%
Calls: -67.56%
Puts: -40.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $381.7K
Calls: $152.8K (40%)
Puts: $228.9K (60%)
Prior (08/17) $2.48M
Calls: $2.33M (94%)
Puts: $145.3K (6%)
Current vs Prior -84.59%
Calls: -93.45%
Puts: +57.58%
Prior 7-Day Total $13.87M
Calls: $11.85M (85%)
Puts: $2.03M (15%)
Prior 7-Day Average $1.98M
Calls: $1.69M (85%)
Puts: $289.4K (15%)
Current vs Prior 7-Day Avg -80.74%
Calls: -90.97%
Puts: -20.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.60
Prior (08/17) 0.13
Current vs Prior +369.34%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +7.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 57,163
Calls: 47,736 (84%)
Puts: 9,427 (16%)
Prior (08/17) 67,225
Calls: 51,993 (77%)
Puts: 15,232 (23%)
Current vs Prior -14.97%
Prior 7-Day Total 530,092
Calls: 398,989 (75%)
Puts: 131,103 (25%)
Prior 7-Day Average 75,727
Calls: 56,998 (75%)
Puts: 18,729 (25%)
Current vs Prior 7-Day Avg -24.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.20% | 13.20%8.20% | 13.20%
Prior 7.45% | 13.39%7.45% | 13.39%
Current vs Prior +10.01% | -1.44%+10.01% | -1.44%
Prior 7-Day Avg 9.33% | 14.49%9.33% | 14.49%
Current vs 7-Day Avg -12.16% | -8.91%-12.16% | -8.91%
Prior 7-Day Eod 7.45% | 13.39%7.45% | 13.39%
Current vs 7-Day Eod +10.01% | -1.44%+10.01% | -1.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 369% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.003.90$3.4526.1%130.92315
$52.50Aug 211.502.80$2.1560.5%40.70--
$52.50Sep 183.003.60$3.3018.2%120.571.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.802.65$2.2338.1%120.81155
$55.00Sep 183.504.00$3.7513.3%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 223, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.200.45$0.3375.8%340.1012.0K
$50.00Aug 213.003.90$3.4526.1%130.92315
$52.50Sep 183.003.60$3.3018.2%120.571.7K
$55.00Aug 210.350.60$0.4852.1%90.344.2K
$55.00Sep 182.102.35$2.2311.2%90.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.25$0.13192.3%490.09923
$50.00Sep 181.151.45$1.3023.1%190.291.1K
$40.00Sep 180.100.25$0.1883.3%180.04--
$55.00Aug 211.802.65$2.2338.1%120.81155
$45.00Sep 180.200.50$0.3585.7%110.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.5%, max 46.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1865.4%44.7%46.5%161.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1865.4%44.7%46.5%81.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.92, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Aug 21$1.30$1.20$1.3092%0.92$51.30
$52.50$55.00Sep 18$1.07$1.43$1.0757%1.34$53.57
$60.00$62.50Sep 18$0.30$2.20$0.3022%7.33$60.30
$55.00$57.50Aug 21$0.30$2.20$0.3034%7.33$55.30
$55.00$57.50Sep 18$0.83$1.67$0.8344%2.01$55.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.17$4.83$0.1710%28.41$44.83
$55.00$52.50Aug 21$1.58$0.92$1.5881%0.58$53.42
$55.00$52.50Sep 18$1.37$1.13$1.3756%0.82$53.63
$52.50$50.00Aug 21$0.52$1.98$0.5232%3.81$51.98
$52.50$50.00Sep 18$1.08$1.42$1.0843%1.31$51.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.23, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$0.22$0.22$2.2885%0.10$62.72
$57.50$60.00Sep 18$0.55$0.55$1.9569%0.28$58.05
$55.00$57.50Sep 18$0.83$0.83$1.6756%0.50$55.83
$55.00$57.50Aug 21$0.30$0.30$2.2066%0.14$55.30
$60.00$62.50Sep 18$0.30$0.30$2.2078%0.14$60.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.95$0.95$4.0571%0.23$49.05
$52.50$50.00Sep 18$1.08$1.08$1.4257%0.76$51.42
$52.50$50.00Aug 21$0.52$0.52$1.9868%0.26$51.98
$45.00$40.00Sep 18$0.17$0.17$4.8390%0.04$44.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.7545.9%48.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$1.7365.4%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.07% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.48$2.23$2.71$52.29$57.715.07%
$52.50Aug 21$2.15$0.65$2.80$49.70$55.305.24%
$50.00Aug 21$3.45$0.13$3.58$46.42$53.586.70%
$52.50Sep 18$3.30$2.38$5.68$46.82$58.1810.63%
$55.00Sep 18$2.23$3.75$5.98$49.02$60.9811.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.58% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.18$0.13$0.31$49.69$60.31
$57.50$50.00Aug 21$0.18$0.13$0.31$49.69$57.81
$65.00$45.00Sep 18$0.33$0.35$0.68$44.32$65.68
$55.00$50.00Aug 21$0.48$0.13$0.61$49.39$55.61
$62.50$45.00Sep 18$0.55$0.35$0.90$44.10$63.40
$57.50$52.50Aug 21$0.18$0.65$0.83$51.67$58.33
$60.00$52.50Aug 21$0.18$0.65$0.83$51.67$60.83
$55.00$52.50Aug 21$0.48$0.65$1.13$51.37$56.13
$60.00$45.00Sep 18$0.85$0.35$1.20$43.80$61.20
$65.00$50.00Sep 18$0.33$1.30$1.63$48.37$66.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.49, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5255/58Aug 21$0.82$1.6834%0.49$51.68$55.82
40/4562/65Sep 18$0.39$4.6176%0.08$44.61$62.89
45/5062/65Sep 18$1.17$3.8356%0.31$48.83$63.67
40/4560/62Sep 18$0.47$4.5369%0.10$44.53$60.47
45/5060/62Sep 18$1.25$3.7550%0.33$48.75$61.25
40/4558/60Sep 18$0.72$4.2859%0.17$44.28$58.22
45/5058/60Sep 18$1.50$3.5040%0.43$48.50$59.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.36, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Sep 18$0.24$2.2626%9.42
$60.00$62.50$65.00Sep 18$0.08$2.4212%30.25
$55.00$57.50$60.00Aug 21$0.30$2.2024%7.33
$55.00$57.50$60.00Sep 18$0.28$2.2222%7.93
$57.50$60.00$62.50Sep 18$0.25$2.2517%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Aug 21$1.06$1.4472%1.36
$50.00$52.50$55.00Sep 18$0.29$2.2128%7.62
$47.50$50.00$52.50Aug 21$0.44$2.0629%4.68
$40.00$45.00$50.00Sep 18$0.78$4.2224%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.85, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.85$1.65
$55.00$57.501:2Sep 18-$0.57$1.93
$57.50$60.001:2Sep 18-$0.30$2.20
$60.00$62.501:2Sep 18-$0.25$2.25
$62.50$65.001:2Sep 18-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 18-$0.22$2.28
$45.00$40.001:2Sep 18-$0.01$4.99
$55.00$52.501:2Sep 18-$1.01$1.49
$55.00$52.501:2Aug 21$0.93$1.57
$50.00$47.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.93%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.100.443.0%3.93%6.89%9--
$57.50Sep 18$1.250.317.6%2.34%9.98%31.4K
$60.00Sep 18$0.750.2112.3%1.40%13.72%310.7K
$62.50Sep 18$0.400.1517.0%0.75%17.75%3231
$65.00Sep 18$0.200.1021.7%0.37%22.05%3412.0K
$55.00Aug 21$0.350.343.0%0.66%3.61%94.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,479
Total Puts 894
Put/Call Ratio 0.60
Net Difference 585

Prior's Put/Call Breakdown

Total Calls 6,631
Total Puts 854
Put/Call Ratio 0.13
Net Difference 5,777

Prior 7-Day Put/Call Summary

Total Calls 31,913
Total Puts 10,513
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All