Tour v509
FLR
FLUOR CORP NEW
$54.74 +4.53%
$54.81 (+0.13%)🌙
as of 08/17 06:30 PM
(8/14 18:30) ◀
|
Monday, August 17, 2026 (6:30pm)
January 2026
|
▶ (8/18 18:30)
◀ 8/17 18:30 ▶

Option Volume

Detail
ℹ
Current (08/17) 7,485
Calls: 6,631 (89%)
Puts: 854 (11%)
Prior (08/14) 876
Calls: 282 (32%)
Puts: 594 (68%)
Current vs Prior +754.45%
Calls: +2251.42% (Calls)
Puts: +43.77% (Puts)
Prior 7-Day Total 48,112
Calls: 28,841 (60%)
Puts: 19,271 (40%)
Prior 7-Day Average 6,873
Calls: 4,120 (60%)
Puts: 2,753 (40%)
Current vs Prior 7-Day Avg +8.90%
Calls: +60.94%
Puts: -68.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.48M
Calls: $2.33M (94%)
Puts: $145.3K (6%)
Prior (08/14) $179.0K
Calls: $70.5K (39%)
Puts: $108.5K (61%)
Current vs Prior +1283.78%
Calls: +3207.47%
Puts: +33.91%
Prior 7-Day Total $14.88M
Calls: $10.46M (70%)
Puts: $4.42M (30%)
Prior 7-Day Average $2.13M
Calls: $1.49M (70%)
Puts: $632.0K (30%)
Current vs Prior 7-Day Avg +16.49%
Calls: +56.04%
Puts: -77.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.13
Prior (08/14) 2.11
Current vs Prior -93.89%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -86.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 67,225
Calls: 51,993 (77%)
Puts: 15,232 (23%)
Prior (08/14) 61,627
Calls: 55,379 (90%)
Puts: 6,248 (10%)
Current vs Prior +9.08%
Prior 7-Day Total 585,496
Calls: 430,975 (74%)
Puts: 154,521 (26%)
Prior 7-Day Average 83,642
Calls: 61,567 (74%)
Puts: 22,074 (26%)
Current vs Prior 7-Day Avg -19.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.45% | 13.39%7.45% | 13.39%
Prior 8.52% | 14.13%8.52% | 14.13%
Current vs Prior -12.48% | -5.23%-12.48% | -5.23%
Prior 7-Day Avg 10.16% | 15.01%10.16% | 15.01%
Current vs 7-Day Avg -26.63% | -10.77%-26.63% | -10.77%
Prior 7-Day Eod 8.52% | 14.13%8.52% | 14.13%
Current vs 7-Day Eod -12.48% | -5.23%-12.48% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.97% | 13.65%
Calls: 11.70% | 13.15%
Puts: 22.25% | 14.15%
Current vs 7-Day Avg +1.40% | +0.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.33M) vs puts ($145.3K). Massive premium surge with dollar volume up 1284% vs prior. Unusually high activity with volume up 754% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (6,631 calls vs 854 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.902.00$1.955.1%2150.391.3K
$45.00Sep 189.7010.50$10.107.9%10.93427
$52.50Sep 184.104.50$4.309.3%2420.651.5K
$50.00Sep 185.706.30$6.0010.0%240.77720
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.4010.20$9.3019.4%11.00--
$47.50Aug 216.907.90$7.4013.5%11.001.4K
$45.00Sep 189.7010.50$10.107.9%10.93427
$50.00Aug 213.905.10$4.5026.7%100.92325
$47.50Sep 187.308.40$7.8514.0%100.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.906.60$6.2511.2%100.71--
$57.50Sep 184.204.80$4.5013.3%10.61--
$55.00Aug 211.151.60$1.3832.6%340.53145

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 5.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.853.20$3.0311.6%3.9K0.5210.2K
$55.00Aug 211.001.20$1.1018.2%5190.474.1K
$52.50Sep 184.104.50$4.309.3%2420.651.5K
$57.50Sep 181.902.00$1.955.1%2150.391.3K
$57.50Aug 210.300.50$0.4050.0%480.222.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.702.00$1.8516.2%1930.351.1K
$45.00Sep 180.100.45$0.28125.0%1000.073.1K
$45.00Aug 210.000.05$0.03166.7%620.011.6K
$47.50Sep 180.200.60$0.40100.0%590.111.8K
$55.00Aug 211.151.60$1.3832.6%340.53145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.4%, max 25.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1859.0%46.9%25.6%2634.1K
$55.00Aug 21Sep 1854.8%45.4%20.9%4.4K14.2K
$52.50Aug 21Sep 1852.3%45.3%15.6%2624.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1852.3%45.3%15.6%1951.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.97, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Sep 18$1.27$1.23$1.2765%0.97$53.77
$57.50$60.00Sep 18$0.65$1.85$0.6539%2.85$58.15
$60.00$62.50Sep 18$0.45$2.05$0.4529%4.56$60.45
$52.50$55.00Aug 21$1.60$0.90$1.6078%0.56$54.10
$55.00$57.50Sep 18$1.08$1.42$1.0852%1.31$56.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$45.00Sep 18$0.12$2.38$0.1211%19.83$47.38
$52.50$50.00Aug 21$0.25$2.25$0.2522%9.00$52.25
$50.00$45.00Aug 21$0.10$4.90$0.108%49.00$49.90
$52.50$50.00Sep 18$0.80$1.70$0.8035%2.12$51.70
$55.00$52.50Aug 21$1.00$1.50$1.0053%1.50$54.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.35, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Aug 21$0.25$0.25$2.2578%0.11$57.75
$55.00$57.50Aug 21$0.70$0.70$1.8053%0.39$55.70
$55.00$57.50Sep 18$1.08$1.08$1.4248%0.76$56.08
$60.00$62.50Sep 18$0.45$0.45$2.0571%0.22$60.45
$57.50$60.00Sep 18$0.65$0.65$1.8561%0.35$58.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$0.65$0.65$1.8577%0.35$49.35
$52.50$50.00Sep 18$0.80$0.80$1.7065%0.47$51.70
$50.00$45.00Aug 21$0.10$0.10$4.9092%0.02$49.90
$52.50$50.00Aug 21$0.25$0.25$2.2578%0.11$52.25
$47.50$45.00Sep 18$0.12$0.12$2.3889%0.05$47.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.93, cheapest $1.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.9354.8%45.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.53% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.10$1.38$2.48$52.52$57.484.53%
$52.50Aug 21$2.70$0.38$3.08$49.42$55.585.63%
$50.00Aug 21$4.50$0.13$4.63$45.37$54.638.46%
$52.50Sep 18$4.30$1.85$6.15$46.35$58.6511.23%
$57.50Sep 18$1.95$4.50$6.45$51.05$63.9511.78%
$50.00Sep 18$6.00$1.05$7.05$42.95$57.0512.88%
$60.00Sep 18$1.30$6.25$7.55$52.45$67.5513.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.51% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.15$0.13$0.28$49.72$60.28
$60.00$52.50Aug 21$0.15$0.38$0.53$51.97$60.53
$57.50$50.00Aug 21$0.40$0.13$0.53$49.47$58.03
$57.50$52.50Aug 21$0.40$0.38$0.78$51.72$58.28
$62.50$45.00Sep 18$0.85$0.28$1.13$43.87$63.63
$62.50$47.50Sep 18$0.85$0.40$1.25$46.25$63.75
$62.50$50.00Sep 18$0.85$1.05$1.90$48.10$64.40
$55.00$52.50Aug 21$1.10$0.38$1.48$51.02$56.48
$60.00$45.00Sep 18$1.30$0.28$1.58$43.42$61.58
$55.00$50.00Aug 21$1.10$0.13$1.23$48.77$56.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5060/62Sep 18$1.10$1.4048%0.79$48.90$61.10
50/5260/62Sep 18$1.25$1.2536%1.00$51.25$61.25
45/4860/62Sep 18$0.57$1.9360%0.30$46.93$60.57
50/5258/60Aug 21$0.50$2.0057%0.25$52.00$58.00
45/5058/60Aug 21$0.35$4.6571%0.08$49.65$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Aug 21$0.20$2.3045%11.50
$47.50$50.00$52.50Sep 18$0.15$2.3524%15.67
$52.50$55.00$57.50Sep 18$0.19$2.3126%12.16
$55.00$57.50$60.00Aug 21$0.45$2.0538%4.56
$52.50$55.00$57.50Aug 21$0.90$1.6057%1.78
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Sep 18$0.15$2.3524%15.67
$50.00$52.50$55.00Aug 21$0.75$1.7545%2.33
$45.00$47.50$50.00Sep 18$0.53$1.9715%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.90, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.90$1.60
$47.50$50.001:2Aug 21-$1.60$0.90
$55.00$57.501:2Sep 18-$0.87$1.63
$60.00$62.501:2Sep 18-$0.40$2.10
$57.50$60.001:2Sep 18-$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 18-$0.25$2.25
$47.50$45.001:2Sep 18-$0.16$2.34
$57.50$52.501:2Sep 18$0.80$4.20
$55.00$52.501:2Aug 21$0.62$1.88
$52.50$50.001:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.21%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.850.520.5%5.21%5.68%3.9K10.2K
$57.50Sep 18$1.900.395.0%3.47%8.51%2151.3K
$60.00Sep 18$1.150.299.6%2.10%11.71%1810.7K
$62.50Sep 18$0.700.2014.2%1.28%15.45%11220
$55.00Aug 21$1.000.470.5%1.83%2.30%5194.1K
$57.50Aug 21$0.300.225.0%0.55%5.59%482.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,631
Total Puts 854
Put/Call Ratio 0.13
Net Difference 5,777

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 594
Put/Call Ratio 2.11
Net Difference -312

Prior 7-Day Put/Call Summary

Total Calls 28,841
Total Puts 19,271
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All