Tour v509
FLR
FLUOR CORP NEW
$52.37 +0.08%
$52.59 (+0.42%)🌙
as of 08/14 06:30 PM
(8/13 18:32) ◀
|
Friday, August 14, 2026 (6:30pm)
January 2026
|
▶ (8/17 18:30)
◀ 8/14 18:30 ▶

Option Volume

Detail
ℹ
Current (08/14) 876
Calls: 282 (32%)
Puts: 594 (68%)
Prior (08/13) 9,065
Calls: 7,341 (81%)
Puts: 1,724 (19%)
Current vs Prior -90.34%
Calls: -96.16% (Calls)
Puts: -65.55% (Puts)
Prior 7-Day Total 56,354
Calls: 36,850 (65%)
Puts: 19,504 (35%)
Prior 7-Day Average 8,050
Calls: 5,264 (65%)
Puts: 2,786 (35%)
Current vs Prior 7-Day Avg -89.12%
Calls: -94.64%
Puts: -78.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $179.0K
Calls: $70.5K (39%)
Puts: $108.5K (61%)
Prior (08/13) $2.95M
Calls: $2.27M (77%)
Puts: $681.5K (23%)
Current vs Prior -93.93%
Calls: -96.89%
Puts: -84.08%
Prior 7-Day Total $16.74M
Calls: $12.38M (74%)
Puts: $4.36M (26%)
Prior 7-Day Average $2.39M
Calls: $1.77M (74%)
Puts: $622.7K (26%)
Current vs Prior 7-Day Avg -92.52%
Calls: -96.02%
Puts: -82.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.11
Prior (08/13) 0.23
Current vs Prior +796.92%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +227.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 61,627
Calls: 55,379 (90%)
Puts: 6,248 (10%)
Prior (08/13) 57,214
Calls: 48,974 (86%)
Puts: 8,240 (14%)
Current vs Prior +7.71%
Prior 7-Day Total 579,153
Calls: 419,430 (72%)
Puts: 159,723 (28%)
Prior 7-Day Average 82,736
Calls: 59,918 (72%)
Puts: 22,817 (28%)
Current vs Prior 7-Day Avg -25.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.52% | 14.13%8.52% | 14.13%
Prior 8.94% | 15.10%8.94% | 15.10%
Current vs Prior -4.77% | -6.40%-4.77% | -6.40%
Prior 7-Day Avg 11.29% | 15.79%11.29% | 15.79%
Current vs 7-Day Avg -24.60% | -10.53%-24.60% | -10.53%
Prior 7-Day Eod 8.94% | 15.10%8.94% | 15.10%
Current vs 7-Day Eod -4.77% | -6.40%-4.77% | -6.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.11% | 15.48%
Calls: 16.11% | 15.56%
Puts: 20.11% | 15.42%
Current vs 7-Day Avg -4.97% | -11.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($108.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 2.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.708.50$8.109.9%100.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.408.90$8.1518.4%20.88--
$50.00Aug 212.553.60$3.0834.1%40.76--
$50.00Sep 184.204.80$4.5013.3%20.67720
$52.50Sep 182.903.40$3.1515.9%20.531.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.408.50$7.4528.2%10.8662
$60.00Sep 187.708.50$8.109.9%100.81--
$55.00Aug 212.604.30$3.4549.3%300.75--
$52.50Aug 211.151.60$1.3832.6%260.51317

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 686, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.151.85$1.5046.7%560.311.3K
$60.00Sep 180.700.90$0.8025.0%530.2010.6K
$55.00Sep 181.852.50$2.1730.0%290.4110.2K
$55.00Aug 210.300.75$0.5384.9%160.254.1K
$50.00Aug 212.553.60$3.0834.1%40.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.701.15$0.9348.4%4110.211.4K
$42.50Sep 180.050.40$0.23152.2%310.06--
$55.00Aug 212.604.30$3.4549.3%300.75--
$52.50Aug 211.151.60$1.3832.6%260.51317
$60.00Sep 187.708.50$8.109.9%100.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 7.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1849.3%45.9%7.4%6720
$55.00Aug 21Sep 1851.0%49.0%4.0%4514.2K
$52.50Aug 21Sep 1845.7%45.2%1.0%31.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1849.3%45.9%7.4%51.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 11.50, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Aug 21$0.20$2.30$0.2025%11.50$55.20
$55.00$57.50Sep 18$0.67$1.83$0.6741%2.73$55.67
$52.50$55.00Sep 18$0.98$1.52$0.9853%1.55$53.48
$50.00$52.50Sep 18$1.35$1.15$1.3567%0.85$51.35
$60.00$62.50Sep 18$0.23$2.27$0.2320%9.87$60.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$6.30$3.70$6.3081%0.59$53.70
$52.50$50.00Aug 21$0.85$1.65$0.8551%1.94$51.65
$50.00$47.50Aug 21$0.35$2.15$0.3524%6.14$49.65
$45.00$42.50Sep 18$0.25$2.25$0.2512%9.00$44.75
$47.50$45.00Sep 18$0.45$2.05$0.4521%4.56$47.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.53, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Sep 18$0.70$0.70$1.8069%0.39$58.20
$52.50$55.00Aug 21$0.70$0.70$1.8051%0.39$53.20
$60.00$62.50Sep 18$0.23$0.23$2.2780%0.10$60.23
$52.50$55.00Sep 18$0.98$0.98$1.5247%0.64$53.48
$55.00$57.50Sep 18$0.67$0.67$1.8359%0.37$55.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$0.87$0.87$1.6366%0.53$49.13
$47.50$45.00Sep 18$0.45$0.45$2.0579%0.22$47.05
$45.00$42.50Sep 18$0.25$0.25$2.2588%0.11$44.75
$50.00$47.50Aug 21$0.35$0.35$2.1576%0.16$49.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.92, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$1.9245.7%45.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.98% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.23$1.38$2.61$49.89$55.114.98%
$50.00Aug 21$3.08$0.53$3.61$46.39$53.616.89%
$55.00Aug 21$0.53$3.45$3.98$51.02$58.987.60%
$50.00Sep 18$4.50$1.80$6.30$43.70$56.3012.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.97% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$47.50Aug 21$0.33$0.18$0.51$46.99$58.01
$60.00$47.50Aug 21$0.40$0.18$0.58$46.92$60.58
$55.00$47.50Aug 21$0.53$0.18$0.71$46.79$55.71
$62.50$42.50Sep 18$0.57$0.23$0.80$41.70$63.30
$57.50$42.50Aug 21$0.33$0.55$0.88$41.62$58.38
$57.50$50.00Aug 21$0.33$0.53$0.86$49.14$58.36
$60.00$42.50Aug 21$0.40$0.55$0.95$41.55$60.95
$60.00$50.00Aug 21$0.40$0.53$0.93$49.07$60.93
$55.00$50.00Aug 21$0.53$0.53$1.06$48.94$56.06
$62.50$45.00Sep 18$0.57$0.48$1.05$43.95$63.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.69, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5058/60Sep 18$1.57$0.9335%1.69$48.43$59.07
42/4558/60Sep 18$0.95$1.5557%0.61$44.05$58.45
45/4858/60Sep 18$1.15$1.3548%0.85$46.35$58.65
48/5060/62Sep 18$1.10$1.4046%0.79$48.90$61.10
42/4560/62Sep 18$0.48$2.0268%0.24$44.52$60.48
45/4860/62Sep 18$0.68$1.8259%0.37$46.82$60.68
48/5055/58Aug 21$0.55$1.9551%0.28$49.45$55.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Aug 21$0.50$2.0034%4.00
$52.50$55.00$57.50Sep 18$0.31$2.1922%7.06
$50.00$52.50$55.00Sep 18$0.37$2.1325%5.76
$55.00$57.50$60.00Aug 21$0.27$2.2311%8.26
$50.00$52.50$55.00Aug 21$1.15$1.3551%1.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Aug 21$0.50$2.0042%4.00
$42.50$45.00$47.50Sep 18$0.20$2.3015%11.50
$45.00$47.50$50.00Sep 18$0.42$2.0822%4.95
$50.00$52.50$55.00Aug 21$1.22$1.2851%1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.85, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.85$4.15
$57.50$60.001:2Sep 18-$0.10$2.40
$55.00$57.501:2Aug 21-$0.13$2.37
$60.00$62.501:2Sep 18-$0.34$2.16
$55.00$57.501:2Sep 18-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.06$2.44
$47.50$45.001:2Sep 18-$0.03$2.47
$47.50$42.501:2Aug 21-$0.92$4.08
$60.00$55.001:2Aug 21$0.55$4.45
$60.00$50.001:2Sep 18$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.54%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$2.900.530.2%5.54%5.79%21.5K
$55.00Sep 18$1.850.415.0%3.53%8.55%2910.2K
$57.50Sep 18$1.150.319.8%2.20%11.99%561.3K
$60.00Sep 18$0.700.2014.6%1.34%15.91%5310.6K
$62.50Sep 18$0.400.1519.3%0.76%20.11%1--
$52.50Aug 21$0.950.490.2%1.81%2.06%1--
$55.00Aug 21$0.300.255.0%0.57%5.59%164.1K
$57.50Aug 21$0.100.159.8%0.19%9.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 594
Put/Call Ratio 2.11
Net Difference -312

Prior's Put/Call Breakdown

Total Calls 7,341
Total Puts 1,724
Put/Call Ratio 0.23
Net Difference 5,617

Prior 7-Day Put/Call Summary

Total Calls 36,850
Total Puts 19,504
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All