Tour v509
FLR
FLUOR CORP NEW
$52.33 +0.58%
$53.04 (+1.36%)🌙
as of 08/13 06:32 PM
(8/12 18:34) ◀
|
Thursday, August 13, 2026 (6:32pm)
January 2026
|
▶ (8/14 18:30)
◀ 8/13 18:32 ▶

Option Volume

Detail
ℹ
Current (08/13) 9,065
Calls: 7,341 (81%)
Puts: 1,724 (19%)
Prior (08/12) 2,857
Calls: 2,275 (80%)
Puts: 582 (20%)
Current vs Prior +217.29%
Calls: +222.68% (Calls)
Puts: +196.22% (Puts)
Prior 7-Day Total 47,846
Calls: 29,809 (62%)
Puts: 18,037 (38%)
Prior 7-Day Average 6,835
Calls: 4,258 (62%)
Puts: 2,576 (38%)
Current vs Prior 7-Day Avg +32.62%
Calls: +72.39%
Puts: -33.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.95M
Calls: $2.27M (77%)
Puts: $681.5K (23%)
Prior (08/12) $1.02M
Calls: $945.3K (93%)
Puts: $75.6K (7%)
Current vs Prior +188.79%
Calls: +139.78%
Puts: +801.62%
Prior 7-Day Total $14.02M
Calls: $10.27M (73%)
Puts: $3.75M (27%)
Prior 7-Day Average $2.00M
Calls: $1.47M (73%)
Puts: $535.7K (27%)
Current vs Prior 7-Day Avg +47.23%
Calls: +54.53%
Puts: +27.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.23
Prior (08/12) 0.26
Current vs Prior -8.20%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -67.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 57,214
Calls: 48,974 (86%)
Puts: 8,240 (14%)
Prior (08/12) 59,738
Calls: 42,446 (71%)
Puts: 17,292 (29%)
Current vs Prior -4.23%
Prior 7-Day Total 572,418
Calls: 412,104 (72%)
Puts: 160,314 (28%)
Prior 7-Day Average 81,774
Calls: 58,872 (72%)
Puts: 22,902 (28%)
Current vs Prior 7-Day Avg -30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.94% | 15.10%8.94% | 15.10%
Prior 9.57% | 14.55%9.57% | 14.55%
Current vs Prior -6.56% | +3.76%-6.56% | +3.76%
Prior 7-Day Avg 12.29% | 16.42%12.29% | 16.42%
Current vs 7-Day Avg -27.23% | -8.08%-27.23% | -8.08%
Prior 7-Day Eod 9.57% | 14.55%9.57% | 14.55%
Current vs 7-Day Eod -6.56% | +3.76%-6.56% | +3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.25% | 17.32%
Calls: 20.52% | 17.97%
Puts: 17.98% | 16.69%
Current vs 7-Day Avg -10.58% | -20.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.27M) vs puts ($681.5K). Massive premium surge with dollar volume up 189% vs prior. Unusually high activity with volume up 217% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (7,341 calls vs 1,724 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 185.607.40$6.5027.7%10.76669
$50.00Sep 183.905.30$4.6030.4%60.64720
$52.50Sep 182.853.50$3.1820.4%210.521.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.003.80$3.4023.5%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 4.4K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.902.45$2.1725.3%3.9K0.406.4K
$57.50Aug 210.100.40$0.25120.0%570.122.9K
$65.00Aug 210.000.25$0.13192.3%550.05--
$57.50Sep 180.801.55$1.1863.6%320.271.2K
$55.00Aug 210.400.70$0.5554.5%310.254.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.801.55$1.1863.6%2560.241.5K
$50.00Aug 210.450.70$0.5743.9%430.25946
$40.00Sep 180.100.40$0.25120.0%20.06--
$50.00Sep 181.352.65$2.0065.0%20.361.1K
$45.00Aug 210.000.35$0.18194.4%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.5%, max 74.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1885.7%49.0%74.8%2013.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1848.4%46.4%4.2%452.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.58, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Sep 18$0.33$2.17$0.3327%6.58$57.83
$60.00$62.50Sep 18$0.25$2.25$0.2520%9.00$60.25
$52.50$55.00Sep 18$1.01$1.49$1.0152%1.48$53.51
$55.00$57.50Aug 21$0.30$2.20$0.3025%7.33$55.30
$50.00$52.50Sep 18$1.42$1.08$1.4264%0.76$51.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Aug 21$0.39$4.61$0.3925%11.82$49.61
$45.00$40.00Sep 18$0.30$4.70$0.3014%15.67$44.70
$50.00$47.50Sep 18$0.82$1.68$0.8236%2.05$49.18
$55.00$50.00Aug 21$2.83$2.17$2.8374%0.77$52.17
$47.50$45.00Sep 18$0.63$1.87$0.6324%2.97$46.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.34, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.50Sep 18$0.99$0.99$1.5160%0.66$55.99
$60.00$65.00Aug 21$0.37$0.37$4.6385%0.08$60.37
$62.50$65.00Sep 18$0.22$0.22$2.2885%0.10$62.72
$55.00$57.50Aug 21$0.30$0.30$2.2075%0.14$55.30
$52.50$55.00Sep 18$1.01$1.01$1.4948%0.68$53.51
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Sep 18$0.63$0.63$1.8776%0.34$46.87
$50.00$47.50Sep 18$0.82$0.82$1.6864%0.49$49.18
$45.00$40.00Sep 18$0.30$0.30$4.7086%0.06$44.70
$50.00$45.00Aug 21$0.39$0.39$4.6175%0.08$49.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.55% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.55$3.40$3.95$51.05$58.957.55%
$50.00Sep 18$4.60$2.00$6.60$43.40$56.6012.61%
$47.50Sep 18$6.50$1.18$7.68$39.82$55.1814.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.82% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$0.25$0.18$0.43$44.57$57.93
$65.00$40.00Sep 18$0.38$0.25$0.63$39.37$65.63
$60.00$45.00Aug 21$0.50$0.18$0.68$44.32$60.68
$55.00$45.00Aug 21$0.55$0.18$0.73$44.27$55.73
$62.50$40.00Sep 18$0.60$0.25$0.85$39.15$63.35
$57.50$50.00Aug 21$0.25$0.57$0.82$49.18$58.32
$65.00$45.00Sep 18$0.38$0.55$0.93$44.07$65.93
$55.00$50.00Aug 21$0.55$0.57$1.12$48.88$56.12
$62.50$45.00Sep 18$0.60$0.55$1.15$43.85$63.65
$60.00$50.00Aug 21$0.50$0.57$1.07$48.93$61.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.52, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4862/65Sep 18$0.85$1.6561%0.52$46.65$63.35
45/4860/62Sep 18$0.88$1.6256%0.54$46.62$60.88
45/4858/60Sep 18$0.96$1.5449%0.62$46.54$58.46
40/4562/65Sep 18$0.52$4.4872%0.12$44.48$63.02
40/4560/62Sep 18$0.55$4.4566%0.12$44.45$60.55
45/5060/65Aug 21$0.76$4.2460%0.18$49.24$60.76
40/4558/60Sep 18$0.63$4.3759%0.14$44.37$58.13
45/5055/58Aug 21$0.69$4.3150%0.16$49.31$55.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Sep 18$0.08$2.4212%30.25
$50.00$52.50$55.00Sep 18$0.41$2.0924%5.10
$47.50$50.00$52.50Sep 18$0.48$2.0225%4.21
$55.00$57.50$60.00Sep 18$0.66$1.8420%2.79
$55.00$57.50$60.00Aug 21$0.55$1.9510%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.19$2.3122%12.16
$45.00$50.00$55.00Aug 21$2.44$2.5668%1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.19, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Sep 18-$0.19$2.31
$62.50$65.001:2Sep 18-$0.16$2.34
$60.00$62.501:2Sep 18-$0.35$2.15
$57.50$60.001:2Sep 18-$0.52$1.98
$52.50$55.001:2Sep 18-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.36$2.14
$47.50$45.001:2Sep 18$0.08$2.42
$45.00$40.001:2Sep 18$0.05$4.95
$50.00$45.001:2Aug 21$0.21$4.79
$55.00$50.001:2Aug 21$2.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.63%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.900.405.1%3.63%8.73%3.9K6.4K
$52.50Sep 18$2.850.520.3%5.45%5.77%211.5K
$57.50Sep 18$0.800.279.9%1.53%11.41%321.2K
$60.00Sep 18$0.650.2014.7%1.24%15.90%410.6K
$62.50Sep 18$0.350.1519.4%0.67%20.10%20--
$65.00Sep 18$0.250.1024.2%0.48%24.69%812.1K
$55.00Aug 21$0.400.255.1%0.76%5.87%314.1K
$57.50Aug 21$0.100.129.9%0.19%10.07%572.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,341
Total Puts 1,724
Put/Call Ratio 0.23
Net Difference 5,617

Prior's Put/Call Breakdown

Total Calls 2,275
Total Puts 582
Put/Call Ratio 0.26
Net Difference 1,693

Prior 7-Day Put/Call Summary

Total Calls 29,809
Total Puts 18,037
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All