Tour v505
FLR
FLUOR CORP NEW
$52.03 -1.74%
$53.12 (+2.09%)🌙
as of 08/12 06:34 PM
(8/11 18:39) ◀
|
Wednesday, August 12, 2026 (6:34pm)
January 2026
|
▶ (8/13 18:32)
◀ 8/12 18:34 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,857
Calls: 2,275 (80%)
Puts: 582 (20%)
Prior (08/11) 4,530
Calls: 4,277 (94%)
Puts: 253 (6%)
Current vs Prior -36.93%
Calls: -46.81% (Calls)
Puts: +130.04% (Puts)
Prior 7-Day Total 46,255
Calls: 28,093 (61%)
Puts: 18,162 (39%)
Prior 7-Day Average 6,607
Calls: 4,013 (61%)
Puts: 2,594 (39%)
Current vs Prior 7-Day Avg -56.76%
Calls: -43.31%
Puts: -77.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.02M
Calls: $945.3K (93%)
Puts: $75.6K (7%)
Prior (08/11) $1.66M
Calls: $1.61M (97%)
Puts: $51.0K (3%)
Current vs Prior -38.51%
Calls: -41.26%
Puts: +48.29%
Prior 7-Day Total $13.31M
Calls: $9.59M (72%)
Puts: $3.72M (28%)
Prior 7-Day Average $1.90M
Calls: $1.37M (72%)
Puts: $530.8K (28%)
Current vs Prior 7-Day Avg -46.31%
Calls: -31.03%
Puts: -85.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.26
Prior (08/11) 0.06
Current vs Prior +332.47%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -70.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 59,738
Calls: 42,446 (71%)
Puts: 17,292 (29%)
Prior (08/11) 58,077
Calls: 47,100 (81%)
Puts: 10,977 (19%)
Current vs Prior +2.86%
Prior 7-Day Total 545,621
Calls: 399,729 (73%)
Puts: 145,892 (27%)
Prior 7-Day Average 77,945
Calls: 57,104 (73%)
Puts: 20,841 (27%)
Current vs Prior 7-Day Avg -23.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.57% | 14.55%9.57% | 14.55%
Prior 10.07% | 13.69%10.07% | 13.69%
Current vs Prior -4.91% | +6.26%-4.91% | +6.26%
Prior 7-Day Avg 13.24% | 17.11%13.24% | 17.11%
Current vs 7-Day Avg -27.72% | -14.95%-27.72% | -14.95%
Prior 7-Day Eod 10.07% | 13.69%10.07% | 13.69%
Current vs 7-Day Eod -4.91% | +6.26%-4.91% | +6.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.38% | 19.16%
Calls: 24.92% | 20.37%
Puts: 15.85% | 17.96%
Current vs 7-Day Avg -15.57% | -28.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($945.3K) vs puts ($75.6K). Extreme bullish P/C ratio of 0.26 - heavy call buying (2,275 calls vs 582 puts). P/C ratio rising 332% - increased hedging/bearish positioning. Call-heavy open interest (42,446 calls vs 17,292 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.506.30$5.4033.3%200.901.4K
$50.00Aug 212.503.80$3.1541.3%160.74341
$50.00Sep 183.805.40$4.6034.8%200.65700
$52.50Sep 182.603.20$2.9020.7%150.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.202.45$1.8368.3%350.51293

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.652.30$1.9832.8%1.0K0.395.4K
$60.00Sep 180.700.95$0.8330.1%1090.2010.7K
$55.00Aug 210.451.00$0.7375.3%510.284.0K
$47.50Aug 214.506.30$5.4033.3%200.901.4K
$50.00Sep 183.805.40$4.6034.8%200.65700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.100.40$0.25120.0%810.061.1K
$52.50Aug 211.202.45$1.8368.3%350.51293
$42.50Aug 210.000.65$0.33197.0%120.08430
$45.00Sep 180.300.85$0.5796.5%100.14--
$47.50Sep 180.601.30$0.9573.7%50.221.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.6%, max 16.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1853.2%46.7%14.1%1.1K9.4K
$50.00Aug 21Sep 1846.4%44.4%4.5%361.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1853.1%45.7%16.2%361.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.72, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Sep 18$0.92$1.58$0.9252%1.72$53.42
$55.00$57.50Sep 18$0.68$1.82$0.6839%2.68$55.68
$57.50$60.00Sep 18$0.47$2.03$0.4729%4.32$57.97
$50.00$52.50Aug 21$1.55$0.95$1.5574%0.61$51.55
$52.50$55.00Aug 21$0.87$1.63$0.8749%1.87$53.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$45.00Sep 18$0.38$2.12$0.3822%5.58$47.12
$45.00$40.00Sep 18$0.32$4.68$0.3214%14.63$44.68
$50.00$47.50Aug 21$0.40$2.10$0.4026%5.25$49.60
$42.50$40.00Aug 21$0.23$2.27$0.238%9.87$42.27
$52.50$50.00Aug 21$1.20$1.30$1.2051%1.08$51.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.10, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Aug 21$0.55$0.55$4.4572%0.12$55.55
$60.00$65.00Sep 18$0.50$0.50$4.5080%0.11$60.50
$52.50$55.00Aug 21$0.87$0.87$1.6351%0.53$53.37
$57.50$60.00Sep 18$0.47$0.47$2.0371%0.23$57.97
$55.00$57.50Sep 18$0.68$0.68$1.8261%0.37$55.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Aug 21$0.23$0.23$2.2792%0.10$42.27
$50.00$47.50Aug 21$0.40$0.40$2.1074%0.19$49.60
$45.00$40.00Sep 18$0.32$0.32$4.6886%0.07$44.68
$47.50$45.00Sep 18$0.38$0.38$2.1278%0.18$47.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$1.3053.1%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$1.1453.1%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.59% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.60$1.83$3.43$49.07$55.936.59%
$50.00Aug 21$3.15$0.63$3.78$46.22$53.787.27%
$47.50Aug 21$5.40$0.23$5.63$41.87$53.1310.82%
$52.50Sep 18$2.90$2.97$5.87$46.63$58.3711.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.79% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Aug 21$0.18$0.23$0.41$47.09$60.41
$60.00$42.50Aug 21$0.18$0.33$0.51$41.99$60.51
$65.00$40.00Sep 18$0.33$0.25$0.58$39.42$65.58
$65.00$45.00Sep 18$0.33$0.57$0.90$44.10$65.90
$60.00$50.00Aug 21$0.18$0.63$0.81$49.19$60.81
$55.00$47.50Aug 21$0.73$0.23$0.96$46.54$55.96
$60.00$40.00Sep 18$0.83$0.25$1.08$38.92$61.08
$55.00$42.50Aug 21$0.73$0.33$1.06$41.44$56.06
$55.00$50.00Aug 21$0.73$0.63$1.36$48.64$56.36
$65.00$47.50Sep 18$0.33$0.95$1.28$46.22$66.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.52, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4858/60Sep 18$0.85$1.6549%0.52$46.65$58.35
40/4560/65Sep 18$0.82$4.1866%0.20$44.18$60.82
40/4255/60Aug 21$0.78$4.2264%0.18$41.72$55.78
45/4860/65Sep 18$0.88$4.1258%0.21$46.62$60.88
40/4558/60Sep 18$0.79$4.2157%0.19$44.21$58.29
48/5055/60Aug 21$0.95$4.0545%0.23$49.05$55.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.42, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Sep 18$0.24$2.2623%9.42
$50.00$52.50$55.00Aug 21$0.68$1.8246%2.68
$55.00$57.50$60.00Sep 18$0.21$2.2919%10.90
$47.50$50.00$52.50Aug 21$0.70$1.8040%2.57
$50.00$52.50$55.00Sep 18$0.78$1.7226%2.21
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Aug 21$0.80$1.7040%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.05$2.45
$47.50$50.001:2Aug 21-$0.90$1.60
$50.00$52.501:2Sep 18-$1.20$1.30
$57.50$60.001:2Sep 18-$0.36$2.14
$55.00$57.501:2Sep 18-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$0.19$2.31
$47.50$42.501:2Aug 21-$0.43$4.57
$52.50$47.501:2Sep 18$1.07$3.93
$52.50$50.001:2Aug 21$0.57$1.93
$45.00$40.001:2Sep 18$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.00%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$2.600.520.9%5.00%5.90%15--
$55.00Sep 18$1.650.395.7%3.17%8.88%1.0K5.4K
$57.50Sep 18$1.000.2910.5%1.92%12.44%131.2K
$60.00Sep 18$0.700.2015.3%1.35%16.66%10910.7K
$65.00Sep 18$0.200.0924.9%0.38%25.31%3--
$52.50Aug 21$1.100.490.9%2.11%3.02%2--
$55.00Aug 21$0.450.285.7%0.86%6.57%514.0K
$60.00Aug 21$0.100.0815.3%0.19%15.51%82.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,275
Total Puts 582
Put/Call Ratio 0.26
Net Difference 1,693

Prior's Put/Call Breakdown

Total Calls 4,277
Total Puts 253
Put/Call Ratio 0.06
Net Difference 4,024

Prior 7-Day Put/Call Summary

Total Calls 28,093
Total Puts 18,162
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All