Tour v504
FLR
FLUOR CORP NEW
$52.95 +1.34%
$53.39 (+0.83%)🌙
as of 08/11 06:39 PM
(8/10 18:36) ◀
|
Tuesday, August 11, 2026 (6:39pm)
January 2026
|
▶ (8/12 18:34)
◀ 8/11 18:39 ▶

Option Volume

Detail
ℹ
Current (08/11) 4,530
Calls: 4,277 (94%)
Puts: 253 (6%)
Prior (08/10) 2,982
Calls: 1,914 (64%)
Puts: 1,068 (36%)
Current vs Prior +51.91%
Calls: +123.46% (Calls)
Puts: -76.31% (Puts)
Prior 7-Day Total 43,852
Calls: 24,449 (56%)
Puts: 19,403 (44%)
Prior 7-Day Average 6,264
Calls: 3,492 (56%)
Puts: 2,771 (44%)
Current vs Prior 7-Day Avg -27.69%
Calls: +22.45%
Puts: -90.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.66M
Calls: $1.61M (97%)
Puts: $51.0K (3%)
Prior (08/10) $1.14M
Calls: $844.3K (74%)
Puts: $299.7K (26%)
Current vs Prior +45.12%
Calls: +90.60%
Puts: -82.99%
Prior 7-Day Total $12.66M
Calls: $8.94M (71%)
Puts: $3.72M (29%)
Prior 7-Day Average $1.81M
Calls: $1.28M (71%)
Puts: $531.9K (29%)
Current vs Prior 7-Day Avg -8.23%
Calls: +26.01%
Puts: -90.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.06
Prior (08/10) 0.56
Current vs Prior -89.40%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -95.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 58,077
Calls: 47,100 (81%)
Puts: 10,977 (19%)
Prior (08/10) 94,183
Calls: 67,924 (72%)
Puts: 26,259 (28%)
Current vs Prior -38.34%
Prior 7-Day Total 530,878
Calls: 386,500 (73%)
Puts: 144,378 (27%)
Prior 7-Day Average 75,839
Calls: 55,214 (73%)
Puts: 20,625 (27%)
Current vs Prior 7-Day Avg -23.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.07% | 13.69%10.07% | 13.69%
Prior 10.49% | 15.12%10.49% | 15.12%
Current vs Prior -4.02% | -9.44%-4.02% | -9.44%
Prior 7-Day Avg 14.08% | 17.94%14.08% | 17.94%
Current vs 7-Day Avg -28.52% | -23.68%-28.52% | -23.68%
Prior 7-Day Eod 10.49% | 15.12%10.49% | 15.12%
Current vs 7-Day Eod -4.02% | -9.44%-4.02% | -9.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.52% | 21.00%
Calls: 29.33% | 22.78%
Puts: 13.71% | 19.23%
Current vs 7-Day Avg -20.03% | -34.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.61M) vs puts ($51.0K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (4,277 calls vs 253 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.608.20$7.907.6%20.7738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.809.50$8.6519.7%30.87--
$50.00Aug 213.304.00$3.6519.2%10.74--
$50.00Sep 184.605.30$4.9514.1%10.68--
$52.50Aug 211.652.25$1.9530.8%40.562.8K
$52.50Sep 183.203.70$3.4514.5%40.551.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.205.70$4.9530.3%10.81--
$60.00Sep 187.608.20$7.907.6%20.7738
$55.00Sep 183.104.50$3.8036.8%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.252.55$2.4012.5%3.8K0.431.7K
$60.00Sep 180.901.15$1.0224.5%260.2310.7K
$55.00Aug 210.801.10$0.9531.6%200.344.0K
$60.00Aug 210.050.30$0.18138.9%90.092.8K
$57.50Aug 210.350.55$0.4544.4%70.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.602.00$1.8022.2%1450.321.2K
$47.50Sep 180.851.20$1.0234.3%140.21--
$42.50Aug 210.000.20$0.10200.0%110.04--
$50.00Aug 210.451.20$0.8390.4%20.26945
$45.00Sep 180.250.75$0.50100.0%20.123.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.7%, max 26.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1853.2%48.7%9.3%122.9K
$52.50Aug 21Sep 1848.0%45.0%6.7%84.3K
$55.00Aug 21Sep 1850.5%48.3%4.6%3.8K5.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1857.8%45.9%26.0%1472.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Sep 18$1.05$1.45$1.0555%1.38$53.55
$55.00$57.50Sep 18$0.77$1.73$0.7743%2.25$55.77
$52.50$55.00Aug 21$1.00$1.50$1.0056%1.50$53.50
$50.00$52.50Sep 18$1.50$1.00$1.5068%0.67$51.50
$55.00$57.50Aug 21$0.50$2.00$0.5034%4.00$55.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Aug 21$0.30$4.70$0.3026%15.67$49.70
$55.00$52.50Sep 18$0.95$1.55$0.9557%1.63$54.05
$52.50$50.00Aug 21$0.62$1.88$0.6244%3.03$51.88
$52.50$50.00Sep 18$1.05$1.45$1.0545%1.38$51.45
$50.00$47.50Sep 18$0.78$1.72$0.7832%2.21$49.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.21, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Aug 21$0.27$0.27$2.2382%0.12$57.77
$57.50$60.00Sep 18$0.61$0.61$1.8968%0.32$58.11
$55.00$57.50Aug 21$0.50$0.50$2.0066%0.25$55.50
$55.00$57.50Sep 18$0.77$0.77$1.7357%0.45$55.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Aug 21$0.43$0.43$2.0788%0.21$44.57
$47.50$45.00Sep 18$0.52$0.52$1.9879%0.26$46.98
$50.00$47.50Sep 18$0.78$0.78$1.7268%0.45$49.22
$52.50$50.00Sep 18$1.05$1.05$1.4555%0.72$51.45
$52.50$50.00Aug 21$0.62$0.62$1.8856%0.33$51.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.45, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$1.5048.0%45.0%
$55.00Aug 21Sep 18$1.4550.5%48.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$1.4048.0%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.42% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.95$1.45$3.40$49.10$55.906.42%
$50.00Aug 21$3.65$0.83$4.48$45.52$54.488.46%
$57.50Aug 21$0.45$4.95$5.40$52.10$62.9010.20%
$55.00Sep 18$2.40$3.80$6.20$48.80$61.2011.71%
$52.50Sep 18$3.45$2.85$6.30$46.20$58.8011.90%
$50.00Sep 18$4.95$1.80$6.75$43.25$56.7512.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.34% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.18$0.53$0.71$44.29$60.71
$57.50$45.00Aug 21$0.45$0.53$0.98$44.02$58.48
$60.00$50.00Aug 21$0.18$0.83$1.01$48.99$61.01
$57.50$50.00Aug 21$0.45$0.83$1.28$48.72$58.78
$60.00$45.00Sep 18$1.02$0.50$1.52$43.48$61.52
$55.00$45.00Aug 21$0.95$0.53$1.48$43.52$56.48
$55.00$50.00Aug 21$0.95$0.83$1.78$48.22$56.78
$60.00$47.50Sep 18$1.02$1.02$2.04$45.46$62.04
$60.00$52.50Aug 21$0.18$1.45$1.63$50.87$61.63
$57.50$52.50Aug 21$0.45$1.45$1.90$50.60$59.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.39, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4558/60Aug 21$0.70$1.8069%0.39$44.30$58.20
45/4858/60Sep 18$1.13$1.3746%0.82$46.37$58.63
42/4555/58Aug 21$0.93$1.5754%0.59$44.07$55.93
48/5058/60Sep 18$1.39$1.1135%1.25$48.61$58.89
45/5058/60Aug 21$0.57$4.4356%0.13$49.43$58.07
45/5055/58Aug 21$0.80$4.2040%0.19$49.20$55.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.87, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Aug 21$0.23$2.2725%9.87
$55.00$57.50$60.00Sep 18$0.16$2.3420%14.62
$52.50$55.00$57.50Aug 21$0.50$2.0037%4.00
$52.50$55.00$57.50Sep 18$0.28$2.2222%7.93
$50.00$52.50$55.00Aug 21$0.70$1.8040%2.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Sep 18$0.27$2.2324%8.26
$45.00$47.50$50.00Sep 18$0.26$2.2420%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$1.25$3.75
$50.00$52.501:2Aug 21-$0.25$2.25
$57.50$60.001:2Sep 18-$0.41$2.09
$55.00$57.501:2Sep 18-$0.86$1.64
$52.50$55.001:2Sep 18-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.21$2.29
$50.00$45.001:2Aug 21-$0.23$4.77
$50.00$47.501:2Sep 18-$0.24$2.26
$52.50$50.001:2Sep 18-$0.75$1.75
$55.00$52.501:2Sep 18-$1.90$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.25%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.250.433.9%4.25%8.12%3.8K1.7K
$57.50Sep 18$1.300.338.6%2.46%11.05%5--
$60.00Sep 18$0.900.2313.3%1.70%15.01%2610.7K
$55.00Aug 21$0.800.343.9%1.51%5.38%204.0K
$57.50Aug 21$0.350.188.6%0.66%9.25%72.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,277
Total Puts 253
Put/Call Ratio 0.06
Net Difference 4,024

Prior's Put/Call Breakdown

Total Calls 1,914
Total Puts 1,068
Put/Call Ratio 0.56
Net Difference 846

Prior 7-Day Put/Call Summary

Total Calls 24,449
Total Puts 19,403
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All