Tour v500
FLR
FLUOR CORP NEW
$52.25 -8.33%
$52.85 (+1.15%)🌙
as of 08/10 06:36 PM
(8/7 18:01) ◀
|
Monday, August 10, 2026 (6:36pm)
January 2026
|
▶ (8/11 18:39)
◀ 8/10 18:36 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,982
Calls: 1,914 (64%)
Puts: 1,068 (36%)
Prior (08/07) 14,631
Calls: 9,193 (63%)
Puts: 5,438 (37%)
Current vs Prior -79.62%
Calls: -79.18% (Calls)
Puts: -80.36% (Puts)
Prior 7-Day Total 41,355
Calls: 22,911 (55%)
Puts: 18,444 (45%)
Prior 7-Day Average 5,907
Calls: 3,273 (55%)
Puts: 2,634 (45%)
Current vs Prior 7-Day Avg -49.52%
Calls: -41.52%
Puts: -59.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.14M
Calls: $844.3K (74%)
Puts: $299.7K (26%)
Prior (08/07) $4.44M
Calls: $3.78M (85%)
Puts: $664.0K (15%)
Current vs Prior -74.26%
Calls: -77.66%
Puts: -54.87%
Prior 7-Day Total $11.69M
Calls: $8.25M (71%)
Puts: $3.45M (29%)
Prior 7-Day Average $1.67M
Calls: $1.18M (71%)
Puts: $492.6K (29%)
Current vs Prior 7-Day Avg -31.52%
Calls: -28.32%
Puts: -39.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.56
Prior (08/07) 0.59
Current vs Prior -5.67%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -52.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 94,183
Calls: 67,924 (72%)
Puts: 26,259 (28%)
Prior (08/07) 132,028
Calls: 85,173 (65%)
Puts: 46,855 (35%)
Current vs Prior -28.66%
Prior 7-Day Total 477,963
Calls: 353,536 (74%)
Puts: 124,427 (26%)
Prior 7-Day Average 68,280
Calls: 50,505 (74%)
Puts: 17,775 (26%)
Current vs Prior 7-Day Avg +37.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.49% | 15.12%10.49% | 15.12%
Prior 10.30% | 15.44%10.30% | 15.44%
Current vs Prior +1.84% | -2.07%+1.84% | -2.07%
Prior 7-Day Avg 14.91% | 18.56%14.91% | 18.56%
Current vs 7-Day Avg -29.66% | -18.55%-29.66% | -18.55%
Prior 7-Day Eod 10.30% | 15.44%10.30% | 15.44%
Current vs 7-Day Eod +1.84% | -2.07%+1.84% | -2.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.66% | 22.84%
Calls: 33.74% | 25.19%
Puts: 11.58% | 20.50%
Current vs 7-Day Avg -24.05% | -39.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($844.3K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 183.203.50$3.359.0%170.531.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 188.109.90$9.0020.0%30.85429
$47.50Sep 186.107.80$6.9524.5%10.76--
$50.00Aug 212.954.30$3.6337.2%60.71343
$50.00Sep 184.505.00$4.7510.5%150.66695
$52.50Sep 183.203.50$3.359.0%170.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 188.8010.90$9.8521.3%10.83--
$57.50Aug 214.905.80$5.3516.8%40.80--
$60.00Sep 187.708.70$8.2012.2%320.787
$55.00Aug 212.653.80$3.2235.7%770.73126
$57.50Sep 185.206.80$6.0026.7%170.69583

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.2K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.852.50$2.1730.0%4180.411.4K
$60.00Sep 180.901.20$1.0528.6%3430.2310.7K
$55.00Aug 210.251.05$0.65123.1%1870.274.0K
$57.50Aug 210.350.90$0.6387.3%1380.212.8K
$57.50Sep 181.301.90$1.6037.5%970.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.602.10$1.8527.0%2930.50194
$55.00Sep 184.304.90$4.6013.0%2000.601.3K
$50.00Aug 210.701.20$0.9552.6%960.29926
$55.00Aug 212.653.80$3.2235.7%770.73126
$47.50Sep 181.101.55$1.3333.8%390.241.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.8%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 21Sep 1868.4%52.8%29.6%7410
$57.50Aug 21Sep 1862.2%49.7%25.0%2354.1K
$60.00Aug 21Sep 1857.9%49.8%16.4%35413.6K
$50.00Aug 21Sep 1853.9%47.1%14.6%211.0K
$52.50Aug 21Sep 1850.9%46.0%10.6%714.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1863.2%49.2%28.6%493.1K
$57.50Aug 21Sep 1862.2%49.7%25.0%21583
$50.00Aug 21Sep 1853.9%47.1%14.6%1132.1K
$47.50Aug 21Sep 1856.2%49.6%13.2%477.5K
$52.50Aug 21Sep 1850.9%46.0%10.6%3171.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 15.67, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Sep 18$0.25$2.25$0.259.00$60.25
$57.50$60.00Aug 21$0.41$2.09$0.415.10$57.91
$57.50$60.00Sep 18$0.55$1.95$0.553.55$58.05
$55.00$57.50Sep 18$0.57$1.93$0.573.39$55.57
$52.50$55.00Aug 21$1.13$1.37$1.131.21$53.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.15$2.35$0.1515.67$44.85
$47.50$45.00Aug 21$0.20$2.30$0.2011.50$47.30
$50.00$47.50Aug 21$0.55$1.95$0.553.55$49.45
$47.50$45.00Sep 18$0.63$1.87$0.632.97$46.87
$50.00$47.50Sep 18$0.72$1.78$0.722.47$49.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 7.33, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Sep 18$2.20$2.20$0.307.33$49.70
$45.00$47.50Sep 18$2.05$2.05$0.454.56$47.05
$50.00$52.50Aug 21$1.85$1.85$0.652.85$51.85
$50.00$52.50Sep 18$1.40$1.40$1.101.27$51.40
$52.50$55.00Sep 18$1.18$1.18$1.320.89$53.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Sep 18$2.20$2.20$0.307.33$57.80
$57.50$55.00Aug 21$2.13$2.13$0.375.76$55.37
$62.50$60.00Sep 18$1.65$1.65$0.851.94$60.85
$55.00$52.50Sep 18$1.45$1.45$1.051.38$53.55
$57.50$55.00Sep 18$1.40$1.40$1.101.27$56.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.04, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 21Sep 18$0.6068.4%52.8%
$60.00Aug 21Sep 18$0.8357.9%49.8%
$57.50Aug 21Sep 18$0.9762.2%49.7%
$50.00Aug 21Sep 18$1.1253.9%47.1%
$55.00Aug 21Sep 18$1.5244.4%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.5063.2%49.2%
$57.50Aug 21Sep 18$0.6562.2%49.7%
$47.50Aug 21Sep 18$0.9356.2%49.6%
$50.00Aug 21Sep 18$1.1053.9%47.1%
$52.50Aug 21Sep 18$1.3050.9%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.95% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.78$1.85$3.63$48.87$56.136.95%
$55.00Aug 21$0.65$3.22$3.87$51.13$58.877.41%
$50.00Aug 21$3.63$0.95$4.58$45.42$54.588.77%
$57.50Aug 21$0.63$5.35$5.98$51.52$63.4811.44%
$52.50Sep 18$3.35$3.15$6.50$46.00$59.0012.44%
$55.00Sep 18$2.17$4.60$6.77$48.23$61.7712.96%
$50.00Sep 18$4.75$2.05$6.80$43.20$56.8013.01%
$57.50Sep 18$1.60$6.00$7.60$49.90$65.1014.55%
$47.50Sep 18$6.95$1.33$8.28$39.22$55.7815.85%
$60.00Sep 18$1.05$8.20$9.25$50.75$69.2517.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.77% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$45.00Aug 21$0.20$0.20$0.40$44.60$62.90
$60.00$45.00Aug 21$0.22$0.20$0.42$44.58$60.42
$62.50$47.50Aug 21$0.20$0.40$0.60$46.90$63.10
$60.00$47.50Aug 21$0.22$0.40$0.62$46.88$60.62
$57.50$45.00Aug 21$0.63$0.20$0.83$44.17$58.33
$55.00$45.00Aug 21$0.65$0.20$0.85$44.15$55.85
$57.50$47.50Aug 21$0.63$0.40$1.03$46.47$58.53
$55.00$47.50Aug 21$0.65$0.40$1.05$46.45$56.05
$62.50$50.00Aug 21$0.20$0.95$1.15$48.85$63.65
$60.00$50.00Aug 21$0.22$0.95$1.17$48.83$61.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.56, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.05$0.454.56$45.45$52.05
45/4850/52Sep 18$2.03$0.474.32$45.47$52.03
42/4550/52Aug 21$2.00$0.504.00$43.00$52.00
52/5558/60Sep 18$2.00$0.504.00$53.00$59.50
48/5052/55Sep 18$1.90$0.603.17$48.10$54.40
45/4852/55Sep 18$1.81$0.692.62$45.69$54.31
52/5558/60Aug 21$1.78$0.722.47$53.22$59.28
52/5560/62Sep 18$1.70$0.802.12$53.30$61.70
48/5052/55Aug 21$1.68$0.822.05$48.32$54.18
50/5255/58Sep 18$1.67$0.832.01$50.83$56.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.22$2.2810.36
$57.50$60.00$62.50Sep 18$0.30$2.207.33
$57.50$60.00$62.50Aug 21$0.39$2.115.41
$52.50$55.00$57.50Sep 18$0.61$1.893.10
$50.00$52.50$55.00Aug 21$0.72$1.782.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Sep 18$0.09$2.4126.78
$45.00$47.50$50.00Aug 21$0.35$2.156.14
$47.50$50.00$52.50Aug 21$0.35$2.156.14
$50.00$52.50$55.00Sep 18$0.35$2.156.14
$47.50$50.00$52.50Sep 18$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.18$2.32
$57.50$60.001:2Sep 18-$0.50$2.00
$60.00$62.501:2Sep 18-$0.55$1.95
$55.00$57.501:2Aug 21-$0.61$1.89
$52.50$55.001:2Sep 18-$0.99$1.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21$0.00$2.50
$52.50$50.001:2Aug 21-$0.05$2.45
$47.50$45.001:2Sep 18-$0.07$2.43
$55.00$52.501:2Aug 21-$0.48$2.02
$50.00$47.501:2Sep 18-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.12%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$3.200.530.5%6.12%6.60%171.5K
$55.00Sep 18$1.850.415.3%3.54%8.80%4181.4K
$52.50Aug 21$1.500.510.5%2.87%3.35%542.8K
$57.50Sep 18$1.300.3210.1%2.49%12.54%971.2K
$60.00Sep 18$0.900.2314.8%1.72%16.56%34310.7K
$62.50Sep 18$0.550.1819.6%1.05%20.67%1199
$57.50Aug 21$0.350.2110.1%0.67%10.72%1382.8K
$55.00Aug 21$0.250.275.3%0.48%5.74%1874.0K
$60.00Aug 21$0.100.1014.8%0.19%15.02%112.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,914
Total Puts 1,068
Put/Call Ratio 0.56
Net Difference 846

Prior's Put/Call Breakdown

Total Calls 9,193
Total Puts 5,438
Put/Call Ratio 0.59
Net Difference 3,755

Prior 7-Day Put/Call Summary

Total Calls 22,911
Total Puts 18,444
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All