Tour v494
FLR
FLUOR CORP NEW
$57.00 +16.92%
$56.39 (-1.08%)🌙
as of 08/07 06:01 PM
(8/7 14:06) ◀
|
Friday, August 7, 2026 (6:01pm)
January 2026
|
▶ (8/10 18:36)
◀ 8/7 18:01 ▶

Option Volume

Detail
ℹ
Current (08/07) 14,631
Calls: 9,193 (63%)
Puts: 5,438 (37%)
Prior (08/06) 13,171
Calls: 3,559 (27%)
Puts: 9,612 (73%)
Current vs Prior +11.08%
Calls: +158.30% (Calls)
Puts: -43.42% (Puts)
Prior 7-Day Total 27,230
Calls: 14,084 (52%)
Puts: 13,146 (48%)
Prior 7-Day Average 3,890
Calls: 2,012 (52%)
Puts: 1,878 (48%)
Current vs Prior 7-Day Avg +276.12%
Calls: +356.91%
Puts: +189.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.44M
Calls: $3.78M (85%)
Puts: $664.0K (15%)
Prior (08/06) $3.49M
Calls: $942.0K (27%)
Puts: $2.54M (73%)
Current vs Prior +27.48%
Calls: +301.25%
Puts: -73.90%
Prior 7-Day Total $7.45M
Calls: $4.62M (62%)
Puts: $2.83M (38%)
Prior 7-Day Average $1.06M
Calls: $659.9K (62%)
Puts: $404.3K (38%)
Current vs Prior 7-Day Avg +317.59%
Calls: +472.81%
Puts: +64.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.59
Prior (08/06) 2.70
Current vs Prior -78.10%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -47.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 132,028
Calls: 85,173 (65%)
Puts: 46,855 (35%)
Prior (08/06) 122,629
Calls: 83,979 (68%)
Puts: 38,650 (32%)
Current vs Prior +7.66%
Prior 7-Day Total 397,302
Calls: 309,554 (78%)
Puts: 87,748 (22%)
Prior 7-Day Average 56,757
Calls: 44,222 (78%)
Puts: 12,535 (22%)
Current vs Prior 7-Day Avg +132.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.30% | 15.44%10.30% | 15.44%
Prior 13.23% | 17.03%13.23% | 17.03%
Current vs Prior -22.16% | -9.32%-22.16% | -9.32%
Prior 7-Day Avg 15.38% | 18.80%15.38% | 18.80%
Current vs 7-Day Avg -33.06% | -17.87%-33.06% | -17.87%
Prior 7-Day Eod 13.23% | 17.03%13.23% | 17.03%
Current vs 7-Day Eod -22.16% | -9.32%-22.16% | -9.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 15.55% | 13.14%
Calls: 17.03% | 7.23%
Puts: 14.08% | 19.05%
Current vs Prior +10.68% | +4.49%
Prior 7-Day Avg 23.80% | 24.68%
Calls: 38.15% | 27.60%
Puts: 9.44% | 21.77%
Current vs 7-Day Avg -27.68% | -44.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.78M) vs puts ($664.0K). Dollar volume significantly above 7-day average (318% higher). Volume explosion - 276% above 7-day average (14,631 vs avg 3,890). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 218.3010.30$9.3021.5%220.951.4K
$50.00Aug 217.007.90$7.4512.1%520.90361
$47.50Sep 188.9011.00$9.9521.1%130.89671
$52.50Aug 214.606.40$5.5032.7%1150.812.8K
$50.00Sep 186.509.00$7.7532.3%560.81694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.506.60$6.0518.2%100.8410
$62.50Sep 186.707.70$7.2013.9%110.7010
$60.00Aug 213.604.80$4.2028.6%1540.691
$60.00Sep 185.005.60$5.3011.3%70.597
$57.50Aug 212.002.85$2.4235.1%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 11.4K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.103.80$3.4520.3%5.8K0.677.4K
$60.00Sep 182.202.95$2.5829.1%6080.4010.8K
$57.50Sep 182.653.90$3.2838.1%4890.491.0K
$65.00Sep 180.351.35$0.85117.6%3670.2012.3K
$52.50Aug 214.606.40$5.5032.7%1150.812.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.100.20$0.1566.7%1.6K0.057.1K
$55.00Sep 182.352.80$2.5817.4%1.3K0.3991
$57.50Sep 183.404.40$3.9025.6%2760.50307
$60.00Aug 213.604.80$4.2028.6%1540.691
$50.00Aug 210.150.50$0.33106.1%690.10913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.9%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1860.0%48.0%24.8%352.1K
$52.50Aug 21Sep 1852.6%43.9%19.9%1574.3K
$65.00Aug 21Sep 1852.1%43.7%19.3%37912.8K
$55.00Aug 21Sep 1852.2%44.2%18.2%5.8K8.8K
$50.00Aug 21Sep 1856.5%48.0%17.7%1081.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1860.0%48.0%24.8%1.6K8.6K
$52.50Aug 21Sep 1852.6%43.9%19.9%351.3K
$55.00Aug 21Sep 1852.2%44.2%18.2%1.3K190
$50.00Aug 21Sep 1856.5%48.0%17.7%1232.1K
$57.50Aug 21Sep 1851.8%47.8%8.4%279307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 15.67, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.15$2.35$0.1515.67$62.65
$60.00$62.50Aug 21$0.57$1.93$0.573.39$60.57
$57.50$60.00Sep 18$0.70$1.80$0.702.57$58.20
$62.50$65.00Sep 18$0.70$1.80$0.702.57$63.20
$52.50$55.00Sep 18$0.95$1.55$0.951.63$53.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.18$2.32$0.1812.89$49.82
$52.50$50.00Aug 21$0.32$2.18$0.326.81$52.18
$52.50$50.00Sep 18$0.48$2.02$0.484.21$52.02
$50.00$47.50Sep 18$0.50$2.00$0.504.00$49.50
$55.00$52.50Aug 21$0.73$1.77$0.732.42$54.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 7.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Sep 18$2.20$2.20$0.307.33$49.70
$52.50$55.00Aug 21$2.05$2.05$0.454.56$54.55
$50.00$52.50Aug 21$1.95$1.95$0.553.55$51.95
$50.00$52.50Sep 18$1.90$1.90$0.603.17$51.90
$47.50$50.00Aug 21$1.85$1.85$0.652.85$49.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Sep 18$1.90$1.90$0.603.17$60.60
$62.50$60.00Aug 21$1.85$1.85$0.652.85$60.65
$60.00$57.50Aug 21$1.78$1.78$0.722.47$58.22
$60.00$57.50Sep 18$1.40$1.40$1.101.27$58.60
$57.50$55.00Sep 18$1.32$1.32$1.181.12$56.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.95, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.3056.5%48.0%
$52.50Aug 21Sep 18$0.3552.6%43.9%
$65.00Aug 21Sep 18$0.5552.1%43.7%
$47.50Aug 21Sep 18$0.6560.0%48.0%
$62.50Aug 21Sep 18$1.1046.2%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.4560.0%48.0%
$50.00Aug 21Sep 18$0.7756.5%48.0%
$52.50Aug 21Sep 18$0.9352.6%43.9%
$60.00Aug 21Sep 18$1.1047.5%51.2%
$62.50Aug 21Sep 18$1.1546.2%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.98% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.13$2.42$4.55$52.95$62.057.98%
$55.00Aug 21$3.45$1.38$4.83$50.17$59.838.47%
$60.00Aug 21$1.02$4.20$5.22$54.78$65.229.16%
$52.50Aug 21$5.50$0.65$6.15$46.35$58.6510.79%
$62.50Aug 21$0.45$6.05$6.50$56.00$69.0011.40%
$57.50Sep 18$3.28$3.90$7.18$50.32$64.6812.60%
$52.50Sep 18$5.85$1.58$7.43$45.07$59.9313.04%
$55.00Sep 18$4.90$2.58$7.48$47.52$62.4813.12%
$50.00Aug 21$7.45$0.33$7.78$42.22$57.7813.65%
$60.00Sep 18$2.58$5.30$7.88$52.12$67.8813.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.79% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Aug 21$0.30$0.15$0.45$47.05$65.45
$62.50$47.50Aug 21$0.45$0.15$0.60$46.90$63.10
$65.00$50.00Aug 21$0.30$0.33$0.63$49.37$65.63
$62.50$50.00Aug 21$0.45$0.33$0.78$49.22$63.28
$65.00$52.50Aug 21$0.30$0.65$0.95$51.55$65.95
$62.50$52.50Aug 21$0.45$0.65$1.10$51.40$63.60
$60.00$47.50Aug 21$1.02$0.15$1.17$46.33$61.17
$60.00$50.00Aug 21$1.02$0.33$1.35$48.65$61.35
$65.00$47.50Sep 18$0.85$0.60$1.45$46.05$66.45
$60.00$52.50Aug 21$1.02$0.65$1.67$50.83$61.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 15.67, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Sep 18$2.35$0.1515.67$55.15$62.35
48/5052/55Aug 21$2.23$0.278.26$47.77$54.73
48/5055/58Sep 18$2.12$0.385.58$47.88$57.12
50/5255/58Sep 18$2.10$0.405.25$50.40$57.10
58/6062/65Sep 18$2.10$0.405.25$57.90$64.60
52/5560/62Sep 18$2.03$0.474.32$52.97$62.03
55/5862/65Sep 18$2.02$0.484.21$55.48$64.52
58/6062/65Aug 21$1.93$0.573.39$58.07$64.43
52/5558/60Aug 21$1.84$0.662.79$53.16$59.34
52/5562/65Sep 18$1.70$0.802.13$53.30$64.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.21$2.2910.90
$47.50$50.00$52.50Sep 18$0.30$2.207.33
$60.00$62.50$65.00Sep 18$0.33$2.176.58
$60.00$62.50$65.00Aug 21$0.42$2.084.95
$57.50$60.00$62.50Aug 21$0.54$1.963.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.07$2.4334.71
$55.00$57.50$60.00Sep 18$0.08$2.4230.25
$47.50$50.00$52.50Aug 21$0.14$2.3616.86
$52.50$55.00$57.50Aug 21$0.31$2.197.06
$52.50$55.00$57.50Sep 18$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.15$2.35
$62.50$65.001:2Sep 18-$0.15$2.35
$60.00$62.501:2Sep 18-$0.52$1.98
$55.00$57.501:2Aug 21-$0.81$1.69
$52.50$55.001:2Aug 21-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.01$2.49
$50.00$47.501:2Sep 18-$0.10$2.40
$57.50$55.001:2Aug 21-$0.34$2.16
$55.00$52.501:2Sep 18-$0.58$1.92
$52.50$50.001:2Sep 18-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.65%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$2.650.490.9%4.65%5.53%4891.0K
$60.00Sep 18$2.200.405.3%3.86%9.12%60810.8K
$57.50Aug 21$1.850.490.9%3.25%4.12%1002.8K
$60.00Aug 21$0.800.325.3%1.40%6.67%1132.8K
$62.50Sep 18$0.800.299.7%1.40%11.05%25176
$65.00Sep 18$0.350.2014.0%0.61%14.65%36712.3K
$62.50Aug 21$0.200.179.7%0.35%10.00%52209
$65.00Aug 21$0.150.1114.0%0.26%14.30%12448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,193
Total Puts 5,438
Put/Call Ratio 0.59
Net Difference 3,755

Prior's Put/Call Breakdown

Total Calls 3,559
Total Puts 9,612
Put/Call Ratio 2.70
Net Difference -6,053

Prior 7-Day Put/Call Summary

Total Calls 14,084
Total Puts 13,146
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All