Tour v494
FLR
FLUOR CORP NEW
$57.22 +17.37%
(8/6 18:03) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 18:01)
◀ 8/7 14:06 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 11,574
Calls: 8,734 (75%)
Puts: 2,840 (25%)
Prior (08/06) 11,339
Calls: 2,921 (26%)
Puts: 8,418 (74%)
Current vs Prior +2.07%
Calls: +199.01% (Calls)
Puts: -66.26% (Puts)
Prior 7-Day Total 29,843
Calls: 10,847 (36%)
Puts: 18,996 (64%)
Prior 7-Day Average 9,947
Calls: 1,549 (36%)
Puts: 2,713 (64%)
Current vs Prior 7-Day Avg +16.35%
Calls: +463.64%
Puts: +4.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $4.11M
Calls: $3.83M (93%)
Puts: $275.8K (7%)
Prior (08/06) $2.83M
Calls: $784.3K (28%)
Puts: $2.05M (72%)
Current vs Prior +45.15%
Calls: +388.45%
Puts: -86.52%
Prior 7-Day Total $9.27M
Calls: $2.21M (24%)
Puts: $7.06M (76%)
Prior 7-Day Average $3.09M
Calls: $316.1K (24%)
Puts: $1.01M (76%)
Current vs Prior 7-Day Avg +32.89%
Calls: +1112.06%
Puts: -72.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.33
Prior (08/06) 2.88
Current vs Prior -88.72%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -82.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 132,028
Calls: 85,173 (65%)
Puts: 46,855 (35%)
Prior (08/06) 122,629
Calls: 83,979 (68%)
Puts: 38,650 (32%)
Current vs Prior +7.66%
Prior 7-Day Total 352,759
Calls: 246,328 (70%)
Puts: 106,431 (30%)
Prior 7-Day Average 117,586
Calls: 82,109 (70%)
Puts: 35,477 (30%)
Current vs Prior 7-Day Avg +12.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.54% | 15.20%10.54% | 15.20%
Prior 6.59% | 12.52%13.72% | 16.90%
Current vs Prior +60.02% | +21.44%-23.22% | -10.05%
Prior 7-Day Avg 11.96% | 16.10%13.72% | 16.90%
Current vs 7-Day Avg -11.90% | -5.58%-23.22% | -10.05%
Prior 7-Day Eod 6.59% | 12.52%13.23% | 17.03%
Current vs 7-Day Eod +60.02% | +21.44%-20.35% | -10.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior -31.62% | -48.38%
Prior 7-Day Avg 13.84% | 18.46%
Calls: 22.07% | 20.45%
Puts: 5.60% | 16.48%
Current vs 7-Day Avg +24.39% | -25.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.83M) vs puts ($275.8K). Extreme bullish P/C ratio of 0.33 - heavy call buying (8,734 calls vs 2,840 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (85,173 calls vs 46,855 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 218.2010.70$9.4526.5%150.951.4K
$50.00Aug 217.108.10$7.6013.2%440.90361
$47.50Sep 189.2011.20$10.2019.6%130.88671
$52.50Aug 214.706.20$5.4527.5%1120.822.8K
$50.00Sep 188.008.90$8.4510.7%540.81694
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.506.40$5.9515.1%100.8010
$62.50Sep 186.407.30$6.8513.1%100.6810
$60.00Aug 213.604.20$3.9015.4%1540.661
$60.00Sep 184.905.60$5.2513.3%70.587

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 9.8K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.503.90$3.7010.8%5.6K0.687.4K
$60.00Sep 182.452.75$2.6011.5%5960.4210.8K
$57.50Sep 183.504.00$3.7513.3%4830.521.0K
$65.00Sep 181.251.40$1.3311.3%3390.2512.3K
$52.50Aug 214.706.20$5.4527.5%1120.822.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.100.20$0.1566.7%1.6K0.057.1K
$57.50Sep 183.504.00$3.7513.3%2760.48307
$60.00Aug 213.604.20$3.9015.4%1540.661
$50.00Aug 210.150.50$0.33106.1%690.10913
$50.00Sep 180.951.25$1.1027.3%540.191.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 9.1%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1860.5%51.8%16.8%282.1K
$50.00Aug 21Sep 1857.1%50.1%13.9%981.1K
$55.00Aug 21Sep 1851.1%46.3%10.4%5.6K8.8K
$52.50Aug 21Sep 1852.7%48.0%9.8%1504.3K
$65.00Aug 21Sep 1853.0%49.4%7.2%35112.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1860.5%51.8%16.8%1.6K8.6K
$50.00Aug 21Sep 1857.1%50.1%13.9%1232.1K
$55.00Aug 21Sep 1851.1%46.3%10.4%64190
$52.50Aug 21Sep 1852.7%48.0%9.8%251.3K
$62.50Aug 21Sep 1850.5%47.4%6.4%2020

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 12.89, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.28$2.22$0.287.93$62.78
$62.50$65.00Sep 18$0.45$2.05$0.454.56$62.95
$60.00$62.50Aug 21$0.57$1.93$0.573.39$60.57
$60.00$62.50Sep 18$0.82$1.68$0.822.05$60.82
$57.50$60.00Aug 21$1.02$1.48$1.021.45$58.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.18$2.32$0.1812.89$49.82
$52.50$50.00Aug 21$0.30$2.20$0.307.33$52.20
$50.00$47.50Sep 18$0.42$2.08$0.424.95$49.58
$52.50$50.00Sep 18$0.58$1.92$0.583.31$51.92
$55.00$52.50Aug 21$0.64$1.86$0.642.91$54.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 6.14, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.15$2.15$0.356.14$52.15
$47.50$50.00Aug 21$1.85$1.85$0.652.85$49.35
$52.50$55.00Aug 21$1.75$1.75$0.752.33$54.25
$47.50$50.00Sep 18$1.75$1.75$0.752.33$49.25
$50.00$52.50Sep 18$1.75$1.75$0.752.33$51.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.05$2.05$0.454.56$60.45
$62.50$60.00Sep 18$1.60$1.60$0.901.78$60.90
$60.00$57.50Aug 21$1.57$1.57$0.931.69$58.43
$60.00$57.50Sep 18$1.50$1.50$1.001.50$58.50
$57.50$55.00Sep 18$1.25$1.25$1.251.00$56.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.09, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.7560.5%51.8%
$50.00Aug 21Sep 18$0.8557.1%50.1%
$65.00Aug 21Sep 18$0.9853.0%49.4%
$62.50Aug 21Sep 18$1.1550.5%47.4%
$52.50Aug 21Sep 18$1.2552.7%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.5360.5%51.8%
$50.00Aug 21Sep 18$0.7757.1%50.1%
$62.50Aug 21Sep 18$0.9050.5%47.4%
$52.50Aug 21Sep 18$1.0552.7%48.0%
$55.00Aug 21Sep 18$1.2351.1%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.95% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.22$2.33$4.55$52.95$62.057.95%
$55.00Aug 21$3.70$1.27$4.97$50.03$59.978.69%
$60.00Aug 21$1.20$3.90$5.10$54.90$65.108.91%
$52.50Aug 21$5.45$0.63$6.08$46.42$58.5810.63%
$62.50Aug 21$0.63$5.95$6.58$55.92$69.0811.50%
$55.00Sep 18$4.95$2.50$7.45$47.55$62.4513.02%
$57.50Sep 18$3.75$3.75$7.50$50.00$65.0013.11%
$60.00Sep 18$2.60$5.25$7.85$52.15$67.8513.72%
$50.00Aug 21$7.60$0.33$7.93$42.07$57.9313.86%
$52.50Sep 18$6.70$1.68$8.38$44.12$60.8814.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.19% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.35$0.33$0.68$49.32$65.68
$62.50$50.00Aug 21$0.63$0.33$0.96$49.04$63.46
$65.00$52.50Aug 21$0.35$0.63$0.98$51.52$65.98
$62.50$52.50Aug 21$0.63$0.63$1.26$51.24$63.76
$60.00$50.00Aug 21$1.20$0.33$1.53$48.47$61.53
$65.00$55.00Aug 21$0.35$1.27$1.62$53.38$66.62
$60.00$52.50Aug 21$1.20$0.63$1.83$50.67$61.83
$62.50$55.00Aug 21$0.63$1.27$1.90$53.10$64.40
$65.00$47.50Sep 18$1.33$0.68$2.01$45.49$67.01
$65.00$50.00Sep 18$1.33$1.10$2.43$47.57$67.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 6.58, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Sep 18$2.17$0.336.58$47.83$54.67
55/5860/62Sep 18$2.07$0.434.81$55.43$62.07
52/5558/60Sep 18$1.97$0.533.72$53.03$59.47
58/6062/65Sep 18$1.95$0.553.55$58.05$64.45
48/5052/55Aug 21$1.93$0.573.39$48.07$54.43
58/6062/65Aug 21$1.85$0.652.85$58.15$64.35
50/5255/58Aug 21$1.78$0.722.47$50.72$56.78
50/5255/58Sep 18$1.78$0.722.47$50.72$56.78
50/5258/60Sep 18$1.73$0.772.25$50.77$59.23
55/5862/65Sep 18$1.70$0.802.12$55.80$64.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.05$2.4549.00
$52.50$55.00$57.50Aug 21$0.27$2.238.26
$60.00$62.50$65.00Aug 21$0.29$2.217.62
$57.50$60.00$62.50Sep 18$0.33$2.176.58
$60.00$62.50$65.00Sep 18$0.37$2.135.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Sep 18$0.10$2.4024.00
$47.50$50.00$52.50Aug 21$0.12$2.3819.83
$47.50$50.00$52.50Sep 18$0.16$2.3414.63
$50.00$52.50$55.00Sep 18$0.24$2.269.42
$55.00$57.50$60.00Sep 18$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.06$2.44
$62.50$65.001:2Aug 21-$0.07$2.43
$57.50$60.001:2Aug 21-$0.18$2.32
$55.00$57.501:2Aug 21-$0.74$1.76
$62.50$65.001:2Sep 18-$0.88$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.03$2.47
$57.50$55.001:2Aug 21-$0.21$2.29
$50.00$47.501:2Sep 18-$0.26$2.24
$52.50$50.001:2Sep 18-$0.52$1.98
$60.00$57.501:2Aug 21-$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.12%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$3.500.520.5%6.12%6.61%4831.0K
$60.00Sep 18$2.450.424.9%4.28%9.14%59610.8K
$57.50Aug 21$2.050.510.5%3.58%4.07%932.8K
$62.50Sep 18$1.450.329.2%2.53%11.76%13176
$65.00Sep 18$1.250.2513.6%2.18%15.78%33912.3K
$60.00Aug 21$1.050.344.9%1.84%6.69%742.8K
$62.50Aug 21$0.500.209.2%0.87%10.10%46209
$65.00Aug 21$0.250.1213.6%0.44%14.03%12448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,734
Total Puts 2,840
Put/Call Ratio 0.33
Net Difference 5,894

Prior's Put/Call Breakdown

Total Calls 2,921
Total Puts 8,418
Put/Call Ratio 2.88
Net Difference -5,497

Prior 7-Day Put/Call Summary

Total Calls 10,847
Total Puts 18,996
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All