Tour v492
FLR
FLUOR CORP NEW
$48.75 -3.31%
$48.73 (-0.04%)🌙
as of 08/06 06:03 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶ (8/7 14:06)
◀ 8/6 18:03 ▶

Option Volume

Detail
ℹ
Current (08/06) 13,171
Calls: 3,559 (27%)
Puts: 9,612 (73%)
Prior (08/05) 9,118
Calls: 8,291 (91%)
Puts: 827 (9%)
Current vs Prior +44.45%
Calls: -57.07% (Calls)
Puts: +1062.27% (Puts)
Prior 7-Day Total 19,281
Calls: 12,762 (66%)
Puts: 6,519 (34%)
Prior 7-Day Average 2,754
Calls: 1,823 (66%)
Puts: 931 (34%)
Current vs Prior 7-Day Avg +378.18%
Calls: +95.21%
Puts: +932.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.49M
Calls: $942.0K (27%)
Puts: $2.54M (73%)
Prior (08/05) $2.04M
Calls: $2.00M (98%)
Puts: $43.3K (2%)
Current vs Prior +70.85%
Calls: -52.83%
Puts: +5777.62%
Prior 7-Day Total $5.53M
Calls: $4.72M (85%)
Puts: $805.5K (15%)
Prior 7-Day Average $790.0K
Calls: $674.9K (85%)
Puts: $115.1K (15%)
Current vs Prior 7-Day Avg +341.26%
Calls: +39.58%
Puts: +2110.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.70
Prior (08/05) 0.10
Current vs Prior +2607.62%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +186.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 122,629
Calls: 83,979 (68%)
Puts: 38,650 (32%)
Prior (08/05) 55,284
Calls: 43,834 (79%)
Puts: 11,450 (21%)
Current vs Prior +121.82%
Prior 7-Day Total 329,970
Calls: 272,266 (83%)
Puts: 57,704 (17%)
Prior 7-Day Average 47,138
Calls: 38,895 (83%)
Puts: 8,243 (17%)
Current vs Prior 7-Day Avg +160.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.23% | 17.03%
Prior 16.46% | 19.64%
Current vs Prior -19.63% | -13.29%
Prior 7-Day Avg 15.50% | 18.81%
Current vs 7-Day Avg -14.65% | -9.50%
Prior 7-Day Eod 16.46% | 19.64%
Current vs 7-Day Eod -19.63% | -13.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.55% | 13.14%
Calls: 17.03% | 7.23%
Puts: 14.08% | 19.05%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior -38.22% | -50.60%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg -38.22% | -50.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.54M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (341% higher). Volume explosion - 378% above 7-day average (13,171 vs avg 2,754).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.0010.90$9.9519.1%--0.9110
$40.00Sep 189.0011.50$10.2524.4%--0.8459
$42.50Sep 187.408.90$8.1518.4%--0.76462
$45.00Aug 214.406.20$5.3034.0%470.7028
$45.00Sep 185.206.80$6.0026.7%1730.67259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 189.5010.60$10.0510.9%--0.74307
$55.00Aug 216.908.60$7.7521.9%200.7289
$55.00Sep 186.708.80$7.7527.1%130.6778
$52.50Aug 214.306.00$5.1533.0%100.64184
$52.50Sep 185.707.30$6.5024.6%--0.581.1K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 12.0K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.251.50$1.3818.1%1.7K0.276.4K
$55.00Sep 181.802.35$2.0826.4%3350.321.7K
$45.00Sep 185.206.80$6.0026.7%1730.67259
$52.50Aug 211.652.25$1.9530.8%1640.362.7K
$47.50Aug 213.004.40$3.7037.8%1520.581.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.552.95$2.7514.5%7.2K0.42354
$40.00Aug 210.250.65$0.4588.9%6820.11231
$50.00Sep 183.705.60$4.6540.9%5710.51638
$47.50Sep 183.204.20$3.7027.0%2830.431.8K
$42.50Aug 210.751.50$1.1366.4%1910.21360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.6%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1892.0%66.1%39.3%781.1K
$55.00Aug 21Sep 1891.4%67.0%36.5%2.0K8.1K
$45.00Aug 21Sep 1881.0%60.4%34.3%220287
$57.50Aug 21Sep 1889.0%66.4%34.0%333.8K
$47.50Aug 21Sep 1882.1%61.8%32.8%1522.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1889.0%63.6%39.9%193776
$50.00Aug 21Sep 1892.0%66.1%39.3%6041.5K
$55.00Aug 21Sep 1891.4%67.0%36.5%33167
$45.00Aug 21Sep 1881.0%60.4%34.3%2453.6K
$47.50Aug 21Sep 1882.1%61.8%32.8%7.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.81, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.53$1.97$0.533.72$55.53
$52.50$55.00Aug 21$0.57$1.93$0.573.39$53.07
$55.00$57.50Sep 18$0.58$1.92$0.583.31$55.58
$50.00$52.50Sep 18$0.60$1.90$0.603.17$50.60
$47.50$50.00Aug 21$0.80$1.70$0.802.12$48.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.52$1.98$0.523.81$44.48
$42.50$40.00Aug 21$0.68$1.82$0.682.68$41.82
$42.50$40.00Sep 18$0.68$1.82$0.682.68$41.82
$45.00$42.50Sep 18$0.72$1.78$0.722.47$44.28
$52.50$50.00Aug 21$0.90$1.60$0.901.78$51.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 13.29, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.65$4.65$0.3513.29$44.65
$42.50$45.00Sep 18$2.15$2.15$0.356.14$44.65
$40.00$42.50Sep 18$2.10$2.10$0.405.25$42.10
$45.00$47.50Aug 21$1.60$1.60$0.901.78$46.60
$45.00$47.50Sep 18$1.40$1.40$1.101.27$46.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Sep 18$2.30$2.30$0.2011.50$55.20
$52.50$50.00Sep 18$1.85$1.85$0.652.85$50.65
$50.00$47.50Aug 21$1.50$1.50$1.001.50$48.50
$47.50$45.00Sep 18$1.25$1.25$1.251.00$46.25
$55.00$52.50Sep 18$1.25$1.25$1.251.00$53.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.75, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3081.8%63.8%
$57.50Aug 21Sep 18$0.6589.0%66.4%
$45.00Aug 21Sep 18$0.7081.0%60.4%
$50.00Aug 21Sep 18$0.7092.0%66.1%
$55.00Aug 21Sep 18$0.7091.4%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.4092.0%66.1%
$40.00Aug 21Sep 18$0.6081.8%63.8%
$42.50Aug 21Sep 18$0.6089.0%63.6%
$45.00Aug 21Sep 18$0.8081.0%60.4%
$47.50Aug 21Sep 18$0.9582.1%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 13.23% of stock, avg 18.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$3.70$2.75$6.45$41.05$53.9513.23%
$45.00Aug 21$5.30$1.65$6.95$38.05$51.9514.26%
$52.50Aug 21$1.95$5.15$7.10$45.40$59.6014.56%
$50.00Aug 21$2.90$4.25$7.15$42.85$57.1514.67%
$50.00Sep 18$3.60$4.65$8.25$41.75$58.2516.92%
$47.50Sep 18$4.60$3.70$8.30$39.20$55.8017.03%
$45.00Sep 18$6.00$2.45$8.45$36.55$53.4517.33%
$55.00Aug 21$1.38$7.75$9.13$45.87$64.1318.73%
$52.50Sep 18$3.00$6.50$9.50$43.00$62.0019.49%
$55.00Sep 18$2.08$7.75$9.83$45.17$64.8320.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.67% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$40.00Aug 21$0.85$0.45$1.30$38.70$58.80
$55.00$40.00Aug 21$1.38$0.45$1.83$38.17$56.83
$57.50$42.50Aug 21$0.85$1.13$1.98$40.52$59.48
$52.50$40.00Aug 21$1.95$0.45$2.40$37.60$54.90
$57.50$45.00Aug 21$0.85$1.65$2.50$42.50$60.00
$55.00$42.50Aug 21$1.38$1.13$2.51$39.99$57.51
$57.50$40.00Sep 18$1.50$1.05$2.55$37.45$60.05
$55.00$45.00Aug 21$1.38$1.65$3.03$41.97$58.03
$52.50$42.50Aug 21$1.95$1.13$3.08$39.42$55.58
$55.00$40.00Sep 18$2.08$1.05$3.13$36.87$58.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 10.36, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.28$0.2210.36$40.22$47.28
45/4852/55Sep 18$2.17$0.336.58$45.33$54.67
40/4245/48Sep 18$2.08$0.424.95$40.42$47.08
48/5052/55Aug 21$2.07$0.434.81$47.93$54.57
45/4850/52Aug 21$2.05$0.454.56$45.45$52.05
48/5055/58Aug 21$2.03$0.474.32$47.97$57.03
48/5052/55Sep 18$1.87$0.632.97$48.13$54.37
45/4850/52Sep 18$1.85$0.652.85$45.65$51.85
45/4855/58Sep 18$1.83$0.672.73$45.67$56.83
42/4548/50Sep 18$1.72$0.782.21$43.28$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.35, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Sep 18$0.34$2.166.35
$50.00$52.50$55.00Aug 21$0.38$2.125.58
$45.00$47.50$50.00Sep 18$0.40$2.105.25
$47.50$50.00$52.50Sep 18$0.40$2.105.25
$42.50$45.00$47.50Sep 18$0.75$1.752.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.40$2.105.25
$42.50$45.00$47.50Sep 18$0.53$1.973.72
$42.50$45.00$47.50Aug 21$0.58$1.923.31
$47.50$50.00$52.50Sep 18$0.90$1.601.78
$52.50$55.00$57.50Sep 18$1.05$1.451.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.65, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.65$4.35
$55.00$57.501:2Aug 21-$0.32$2.18
$52.50$55.001:2Aug 21-$0.81$1.69
$55.00$57.501:2Sep 18-$0.92$1.58
$50.00$52.501:2Aug 21-$1.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.37$2.13
$47.50$45.001:2Aug 21-$0.55$1.95
$45.00$42.501:2Aug 21-$0.61$1.89
$45.00$42.501:2Sep 18-$1.01$1.49
$47.50$45.001:2Sep 18-$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.36%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$3.100.482.6%6.36%8.92%39703
$52.50Sep 18$2.800.417.7%5.74%13.44%31.5K
$50.00Aug 21$2.500.472.6%5.13%7.69%39352
$55.00Sep 18$1.800.3212.8%3.69%16.51%3351.7K
$52.50Aug 21$1.650.367.7%3.38%11.08%1642.7K
$55.00Aug 21$1.250.2712.8%2.56%15.38%1.7K6.4K
$57.50Sep 18$1.200.2517.9%2.46%20.41%--1.0K
$57.50Aug 21$0.350.1917.9%0.72%18.67%332.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,559
Total Puts 9,612
Put/Call Ratio 2.70
Net Difference -6,053

Prior's Put/Call Breakdown

Total Calls 8,291
Total Puts 827
Put/Call Ratio 0.10
Net Difference 7,464

Prior 7-Day Put/Call Summary

Total Calls 12,762
Total Puts 6,519
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All