Tour v492
FLR
FLUOR CORP NEW
$49.40 -2.02%
(8/5 18:45) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:03)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 11,339
Calls: 2,921 (26%)
Puts: 8,418 (74%)
Prior (05/08) 14,104
Calls: 6,075 (43%)
Puts: 8,029 (57%)
Current vs Prior -19.60%
Calls: -51.92% (Calls)
Puts: +4.84% (Puts)
Prior 7-Day Total 18,504
Calls: 7,926 (43%)
Puts: 10,578 (57%)
Prior 7-Day Average 9,252
Calls: 1,132 (43%)
Puts: 1,511 (57%)
Current vs Prior 7-Day Avg +22.56%
Calls: +157.97%
Puts: +457.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $2.83M
Calls: $784.3K (28%)
Puts: $2.05M (72%)
Prior (05/08) $5.16M
Calls: $751.5K (15%)
Puts: $4.41M (85%)
Current vs Prior -45.14%
Calls: +4.38%
Puts: -53.59%
Prior 7-Day Total $6.44M
Calls: $1.43M (22%)
Puts: $5.01M (78%)
Prior 7-Day Average $3.22M
Calls: $204.0K (22%)
Puts: $716.2K (78%)
Current vs Prior 7-Day Avg -12.15%
Calls: +284.41%
Puts: +185.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 2.88
Prior (05/08) 1.32
Current vs Prior +118.05%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +113.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 122,629
Calls: 83,979 (68%)
Puts: 38,650 (32%)
Prior (05/08) 116,005
Calls: 81,498 (70%)
Puts: 34,507 (30%)
Current vs Prior +5.71%
Prior 7-Day Total 230,130
Calls: 162,349 (71%)
Puts: 67,781 (29%)
Prior 7-Day Average 115,065
Calls: 81,174 (71%)
Puts: 33,890 (29%)
Current vs Prior 7-Day Avg +6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.72% | 16.90%
Prior 15.58% | 18.89%
Current vs Prior -11.89% | -10.50%
Prior 7-Day Avg 11.08% | 15.70%
Current vs 7-Day Avg +23.86% | +7.64%
Prior 7-Day Eod 15.58% | 18.89%
Current vs 7-Day Eod -11.89% | -10.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.55% | 13.14%
Calls: 17.03% | 7.23%
Puts: 14.08% | 19.05%
Prior 2.50% | 10.32%
Calls: 2.47% | 9.90%
Puts: 2.53% | 10.75%
Current vs Prior +522.00% | +27.33%
Prior 7-Day Avg 2.50% | 10.32%
Calls: 2.47% | 9.90%
Puts: 2.53% | 10.75%
Current vs 7-Day Avg +522.00% | +27.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.05M). Extreme bearish P/C ratio of 2.88 - heavy put buying. P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (83,979 calls vs 38,650 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.806.20$6.006.7%--0.7428
$47.50Aug 214.304.60$4.456.7%1480.641.4K
$50.00Sep 184.004.30$4.157.2%280.54703
$45.00Sep 186.407.00$6.709.0%1730.72259
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.507.90$7.705.2%--0.6578
$55.00Aug 216.807.30$7.057.1%100.7089
$57.50Sep 189.009.90$9.459.5%--0.73307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.7011.10$10.4013.5%--0.9010
$40.00Sep 189.9011.70$10.8016.7%--0.8759
$42.50Sep 188.109.60$8.8516.9%--0.80462
$45.00Aug 215.806.20$6.006.7%--0.7428
$45.00Sep 186.407.00$6.709.0%1730.72259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 189.009.90$9.459.5%--0.73307
$55.00Aug 216.807.30$7.057.1%100.7089
$55.00Sep 187.507.90$7.705.2%--0.6578
$52.50Aug 214.705.50$5.1015.7%100.61184
$52.50Sep 185.306.20$5.7515.7%--0.571.1K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 10.5K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.401.65$1.5316.3%1.5K0.316.4K
$55.00Sep 182.152.55$2.3517.0%3340.361.7K
$45.00Sep 186.407.00$6.709.0%1730.72259
$47.50Aug 214.304.60$4.456.7%1480.641.4K
$50.00Sep 184.004.30$4.157.2%280.54703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.152.50$2.3315.0%7.1K0.37354
$50.00Sep 183.804.60$4.2019.0%5170.47638
$47.50Sep 182.553.40$2.9728.6%2830.381.8K
$45.00Sep 181.852.35$2.1023.8%1120.282.1K
$40.00Aug 210.450.60$0.5328.3%830.11231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 38.3%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1889.8%61.2%46.9%43.8K
$40.00Aug 21Sep 1892.5%64.6%43.3%--69
$45.00Aug 21Sep 1886.3%62.3%38.5%173287
$47.50Aug 21Sep 1883.1%60.0%38.5%1482.1K
$55.00Aug 21Sep 1885.1%62.9%35.2%1.8K8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1892.5%64.6%43.3%1461.3K
$45.00Aug 21Sep 1886.3%62.3%38.5%1613.6K
$47.50Aug 21Sep 1883.1%60.0%38.5%7.4K2.1K
$42.50Aug 21Sep 1886.8%62.9%38.1%23776
$55.00Aug 21Sep 1885.1%62.9%35.2%10167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 6.81, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.38$2.12$0.385.58$55.38
$52.50$55.00Aug 21$0.60$1.90$0.603.17$53.10
$52.50$55.00Sep 18$0.65$1.85$0.652.85$53.15
$55.00$57.50Sep 18$0.72$1.78$0.722.47$55.72
$47.50$50.00Sep 18$1.05$1.45$1.051.38$48.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.32$2.18$0.326.81$42.18
$42.50$40.00Sep 18$0.50$2.00$0.504.00$42.00
$45.00$42.50Aug 21$0.65$1.85$0.652.85$44.35
$45.00$42.50Sep 18$0.75$1.75$0.752.33$44.25
$47.50$45.00Aug 21$0.83$1.67$0.832.01$46.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 7.33, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.40$4.40$0.607.33$44.40
$42.50$45.00Sep 18$2.15$2.15$0.356.14$44.65
$40.00$42.50Sep 18$1.95$1.95$0.553.55$41.95
$45.00$47.50Aug 21$1.55$1.55$0.951.63$46.55
$45.00$47.50Sep 18$1.50$1.50$1.001.50$46.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.95$1.95$0.553.55$53.05
$55.00$52.50Sep 18$1.95$1.95$0.553.55$53.05
$57.50$55.00Sep 18$1.75$1.75$0.752.33$55.75
$52.50$50.00Aug 21$1.55$1.55$0.951.63$50.95
$52.50$50.00Sep 18$1.55$1.55$0.951.63$50.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.64, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4092.5%64.6%
$57.50Aug 21Sep 18$0.4889.8%61.2%
$45.00Aug 21Sep 18$0.7086.3%62.3%
$47.50Aug 21Sep 18$0.7583.1%60.0%
$55.00Aug 21Sep 18$0.8285.1%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3292.5%64.6%
$42.50Aug 21Sep 18$0.5086.8%62.9%
$45.00Aug 21Sep 18$0.6086.3%62.3%
$47.50Aug 21Sep 18$0.6483.1%60.0%
$50.00Aug 21Sep 18$0.6584.8%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 13.72% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$4.45$2.33$6.78$40.72$54.2813.72%
$50.00Aug 21$3.23$3.55$6.78$43.22$56.7813.72%
$52.50Aug 21$2.13$5.10$7.23$45.27$59.7314.64%
$45.00Aug 21$6.00$1.50$7.50$37.50$52.5015.18%
$47.50Sep 18$5.20$2.97$8.17$39.33$55.6716.54%
$50.00Sep 18$4.15$4.20$8.35$41.65$58.3516.90%
$55.00Aug 21$1.53$7.05$8.58$46.42$63.5817.37%
$52.50Sep 18$3.00$5.75$8.75$43.75$61.2517.71%
$45.00Sep 18$6.70$2.10$8.80$36.20$53.8017.81%
$55.00Sep 18$2.35$7.70$10.05$44.95$65.0520.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 3.40% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$40.00Aug 21$1.15$0.53$1.68$38.32$59.18
$57.50$42.50Aug 21$1.15$0.85$2.00$40.50$59.50
$55.00$40.00Aug 21$1.53$0.53$2.06$37.94$57.06
$55.00$42.50Aug 21$1.53$0.85$2.38$40.12$57.38
$57.50$40.00Sep 18$1.63$0.85$2.48$37.52$59.98
$57.50$45.00Aug 21$1.15$1.50$2.65$42.35$60.15
$52.50$40.00Aug 21$2.13$0.53$2.66$37.34$55.16
$52.50$42.50Aug 21$2.13$0.85$2.98$39.52$55.48
$57.50$42.50Sep 18$1.63$1.35$2.98$39.52$60.48
$55.00$45.00Aug 21$1.53$1.50$3.03$41.97$58.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 9.87, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Sep 18$2.27$0.239.87$50.23$57.27
45/4850/52Sep 18$2.02$0.484.21$45.48$52.02
40/4245/48Sep 18$2.00$0.504.00$40.50$47.00
48/5055/58Sep 18$1.95$0.553.55$48.05$56.95
45/4850/52Aug 21$1.93$0.573.39$45.57$51.93
50/5255/58Aug 21$1.93$0.573.39$50.57$56.93
42/4550/52Sep 18$1.90$0.603.17$43.10$51.90
48/5052/55Sep 18$1.88$0.623.03$48.12$54.38
40/4245/48Aug 21$1.87$0.632.97$40.63$46.87
42/4548/50Aug 21$1.87$0.632.97$43.13$49.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.12$2.3819.83
$52.50$55.00$57.50Aug 21$0.22$2.2810.36
$45.00$47.50$50.00Aug 21$0.33$2.176.58
$45.00$47.50$50.00Sep 18$0.45$2.054.56
$50.00$52.50$55.00Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Sep 18$0.12$2.3819.83
$42.50$45.00$47.50Aug 21$0.18$2.3212.89
$40.00$42.50$45.00Sep 18$0.25$2.259.00
$47.50$50.00$52.50Sep 18$0.32$2.186.81
$40.00$42.50$45.00Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.60, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$1.60$3.40
$55.00$57.501:2Aug 21-$0.77$1.73
$55.00$57.501:2Sep 18-$0.91$1.59
$52.50$55.001:2Aug 21-$0.93$1.57
$50.00$52.501:2Aug 21-$1.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.20$2.30
$42.50$40.001:2Aug 21-$0.21$2.29
$42.50$40.001:2Sep 18-$0.35$2.15
$45.00$42.501:2Sep 18-$0.60$1.90
$47.50$45.001:2Aug 21-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.10%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$4.000.541.2%8.10%9.31%28703
$50.00Aug 21$2.950.521.2%5.97%7.19%17352
$52.50Sep 18$2.700.446.3%5.47%11.74%31.5K
$55.00Sep 18$2.150.3611.3%4.35%15.69%3341.7K
$52.50Aug 21$1.800.406.3%3.64%9.92%212.7K
$55.00Aug 21$1.400.3111.3%2.83%14.17%1.5K6.4K
$57.50Sep 18$1.350.2816.4%2.73%19.13%--1.0K
$57.50Aug 21$1.000.2416.4%2.02%18.42%42.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,921
Total Puts 8,418
Put/Call Ratio 2.88
Net Difference -5,497

Prior's Put/Call Breakdown

Total Calls 6,075
Total Puts 8,029
Put/Call Ratio 1.32
Net Difference -1,954

Prior 7-Day Put/Call Summary

Total Calls 7,926
Total Puts 10,578
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All